|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $179.8750 One month high (close): $186.0000
PEP Daily Change: 0.95% Daily StdDev 1.24% PEP EMA_5_Trend: 0.19% 10Minute StdDev: $1.1641
Latest Price : $182.17(0.95%) | Tue. Dec 27, 2022($1.2) Fri. Dec 23, 2022($1.1) Thu. Dec 22, 2022($1.4) Wed. Dec 21, 2022($0.8) Tue. Dec 20, 2022($0.7) Mon. Dec 19, 2022($1.3) Fri. Dec 16, 2022($1.8) Thu. Dec 15, 2022($2.4)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.3
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 9 | 182.75 | 181.88 | 181.6(-0.02) | 180.94(-0.14) | 180.16(-0.02) | 180.82 | -1.2 | | -3 | 68(1) | -5 | [-2] | [-8] | [8] | -44 | -24 | RG | 0.6 | Wait? | | (-2) | -2 | 7 | 21 | 20 | -0.7,24 | 48 | Sample size 32 Avg positive next hour return: 0.37%(47%) Avg negative next hour return: -0.37%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 180.94(hourly_sma_10 0.07%) 181.6(hourly_sma_20 0.43%) 181.88(daily_ema_10 0.59%) 182.75(daily_ema_20 1.07%)
|
| | | 2 | Dec/22 | 15 | 182.84 | 181.98 | 181.63(-0.01) | 181.19(-0.12) | 180.19(-0.04) | 180.65 | -1.3 | | -5 | 67(1.8) | 15 | [-1] | [-10] | [17] | -61 | -50 | RG | 0.4 | Wait? | | (-2) | -3 | 45 | 9 | 3 | -0.9,12 | 34 | | 3 | Dec/22 | 14 | 182.84 | 181.98 | 181.64(-0.04) | 181.4(-0.21) | 180.26(-0.21) | 179.58 | -1.9 | | -5 | 65(5.9) | -40 | [-3] | [-28] | [-0] | -96 | -123 | DT | -0.6 | OpenShort | | (-3) | -17 | 8 | -7 | -20 | -1.9,2 | 34 | | 4 | Dec/22 | 13 | 182.84 | 181.98 | 181.71(-0.04) | 181.78(-0.2) | 180.64(-0.34) | 179.39 | -2 | | -5 | 59(7.5) | -50 | [-3] | [-38] | [-22] | -108 | -178 | DT | -1.2 | HoldShort | | (-3) | -28 | -44 | -20 | -20 | -2.3,0 | 34 | | 5 | Dec/22 | 12 | 182.84 | 181.98 | 181.79(-0.03) | 182.15(-0.11) | 181.26(-0.25) | 180.45 | -1.4 | | -5 | 51(2.6) | -50 | [-2] | [-27] | [-12] | -88 | -106 | DT | -0.9 | OpenShort | | (-1) | -20 | -15 | -23 | -20 | -1.5,0 | 34 | | | | |
| 6 | Dec/22 | 11 | 182.84 | 181.98 | 181.84(-0.03) | 182.35(-0.03) | 181.71(-0.26) | 180.81 | -1.2 | | -5 | 49(1.9) | -50 | [-2] | [-24] | [-15] | -74 | -99 | DT | -1.1 | OpenShort | | (-2) | -21 | -13 | -37 | -20 | -1.2,6 | 34 | | 7 | Dec/22 | 10 | 182.84 | 181.98 | 181.9(-0.04) | 182.41(-0.03) | 182.19(-0.19) | 181.13 | -1 | | -5 | 47(0.4) | -50 | [-3] | [-19] | [-13] | -49 | -48 | DT | -1.3 | OpenShort | | (-2) | -15 | -10 | -36 | -20 | -1,26 | 34 | | 8 | Dec/22 | 9 | 182.84 | 181.98 | 181.98(-0.04) | 182.47(-0.02) | 182.54(-0.21) | 181.39 | -0.9 | | -5 | 46(-0.6) | -50 | [-3] | [-20] | [-22] | -20 | -43 | DT | -1.5 | OpenShort? | | (-3) | -17 | -40 | -33 | -20 | -0.7,48 | 34 | | 9 | Dec/21 | 15 | 183.08 | 182.29 | 182.05(0.02) | 182.51(0.05) | 182.93(-0.07) | 182.38 | -0.4 | | -3 | 47(-1.3) | -40 | [2] | [-3] | [-10] | 38 | -20 | DR | -0.7 | OpenShort? | | (-1) | -6 | -19 | -12 | -16 | 0.4,78 | 36 | | 10 | Dec/21 | 14 | 183.08 | 182.29 | 182.02(0.08) | 182.42(0.09) | 183.05(0.03) | 182.84 | -0.1 | | -3 | 48(-4.2) | 5 | [7] | [7] | [-6] | 60 | -29 | CR | -0.3 | HoldShort | | (2) | 2 | -14 | -9 | -1 | 1,85 | 36 | | | | |
| 11 | Dec/21 | 13 | 183.08 | 182.29 | 181.88(0.12) | 182.26(0.1) | 182.99(0.2) | 183.19 | 0.1 | | -3 | 53(-9.5) | 45 | [10] | [23] | [6] | 80 | -6 | UT | 0.2 | HoldLong | | (7) | 16 | 12 | 6 | 13 | 1.5,92 | 36 | | 12 | Dec/21 | 12 | 183.08 | 182.29 | 181.67(0.11) | 182.07(0.09) | 182.63(0.12) | 182.89 | -0.1 | | -3 | 62(-8.8) | 15 | [9] | [15] | [-4] | 74 | -17 | CR | 0.3 | HoldShort | | (8) | 10 | -19 | 7 | 10 | 1.2,94 | 36 | | 13 | Dec/21 | 11 | 183.08 | 182.29 | 181.47(0.12) | 181.9(0.14) | 182.42(0.19) | 183.34 | 0.2 | | -3 | 71(-0.5) | 50 | [10] | [23] | [11] | 86 | 20 | UT | 0.8 | HoldLong | | (10) | 15 | 16 | 23 | 20 | 1.6,96 | 36 | | 14 | Dec/21 | 10 | 183.08 | 182.29 | 181.25(0.1) | 181.64(0.14) | 182.08(0.2) | 182.93 | -0.1 | | -3 | 71(1.5) | 35 | [8] | [24] | [8] | 63 | 36 | UT | 0.7 | OpenLong | | (8) | 16 | 13 | 10 | 20 | 1.4,78 | 36 | | 15 | Dec/21 | 9 | 183.08 | 182.29 | 181.07(0.07) | 181.39(0.04) | 181.72(0.1) | 182.6 | -0.3 | | -3 | 70(0.1) | 30 | [6] | [11] | [19] | 52 | 30 | UT | 0.8 | OpenLong? | | (7) | 8 | 48 | 5 | 20 | 1.3,69 | 36 | | | | |
| 16 | Dec/20 | 15 | 183.2 | 182.29 | 180.94(0.04) | 181.32(-0.04) | 181.54(0.01) | 181.43 | -1.1 | | -4 | 70(-0.3) | -20 | [3] | [-1] | [-4] | 18 | -12 | DR | -0.1 | OpenShort? | | (4) | 1 | -12 | -4 | 11 | 0.4,58 | 35 | | 17 | Dec/20 | 14 | 183.2 | 182.29 | 180.87(0.05) | 181.4(-0.04) | 181.53(0.09) | 181.72 | -0.9 | | -4 | 70(0.3) | -5 | [4] | [6] | [2] | 33 | 19 | RG | 0.2 | Wait | | (5) | 7 | -1 | 2 | 20 | 0.7,65 | 35 | | 18 | Dec/20 | 13 | 183.2 | 182.29 | 180.78(0.07) | 181.48(-0.06) | 181.37(0.09) | 181.76 | -0.9 | | -4 | 70(-1.1) | 5 | [6] | [6] | [7] | 37 | -2 | RG | 0.3 | Wait | | (4) | 7 | 13 | 4 | 20 | 0.8,67 | 35 | | 19 | Dec/20 | 12 | 183.2 | 182.29 | 180.66(0.07) | 181.59(-0.02) | 181.2(0.07) | 181.43 | -1.1 | | -4 | 71(-2.6) | 5 | [6] | [6] | [1] | 29 | -18 | RG | 0.2 | Wait | | (5) | 6 | 3 | 5 | -4 | 0.6,64 | 35 | | 20 | Dec/20 | 11 | 183.2 | 182.29 | 180.53(0.06) | 181.62(0.07) | 181.07(-0.02) | 181.35 | -1.1 | | -4 | 73(-0.8) | -10 | [5] | [2] | [-1] | 28 | -21 | CR | 0.2 | HoldShort | | (5) | -2 | 1 | 4 | -20 | 0.7,60 | 35 | | | | |
| 21 | Dec/20 | 10 | 183.2 | 182.29 | 180.43(0.04) | 181.5(0.12) | 181.1(-0.12) | 181.34 | -1.1 | | -4 | 74(-0.3) | -15 | [3] | [-5] | [2] | 24 | -28 | RG | 0.2 | Wait | | (5) | -10 | 14 | -1 | -20 | 0.7,56 | 35 | | 22 | Dec/20 | 9 | 183.2 | 182.29 | 180.36(0.03) | 181.29(0.15) | 181.32(-0.13) | 181 | -1.3 | | -4 | 75(1.2) | -25 | [2] | [-4] | [-3] | 15 | -28 | DR | -0.3 | OpenShort? | | (3) | -11 | 7 | -12 | -20 | 0.5,52 | 35 | | 23 | Dec/19 | 15 | 183.39 | 182.36 | 180.3(-0.03) | 181.02(0.08) | 181.56(-0.25) | 180.84 | -1.5 | | -3 | 73(-2.9) | -50 | [-2] | [-18] | [-5] | 16 | -6 | DT | -0.6 | OpenShort? | | (2) | -20 | 1 | -17 | -20 | 0.4,56 | 48 | | 24 | Dec/19 | 14 | 183.39 | 182.36 | 180.35(-0.08) | 180.88(0.07) | 182.01(-0.1) | 180.82 | -1.5 | | -3 | 76(-12.2) | -50 | [-7] | [-7] | [-14] | 27 | 90 | DT | -0.9 | OpenShort | | (-2) | -8 | -30 | -15 | -14 | 0.4,67 | 48 | | 25 | Dec/19 | 13 | 183.39 | 182.36 | 180.5(-0.06) | 180.75(0.1) | 182.19(0.15) | 181.54 | -1.1 | | -3 | 88(-9) | -50 | [-5] | [15] | [-7] | 50 | 167 | RG | -0.4 | Wait | | (-5) | 12 | -25 | -0 | 10 | 0.7,82 | 48 | | | | |
| 26 | Dec/19 | 12 | 183.39 | 182.36 | 180.61(-0.09) | 180.57(0.12) | 181.91(0.35) | 182.15 | -0.7 | | -3 | 97(-16.2) | -50 | [-7] | [31] | [-0] | 67 | 283 | RG | 0.1 | Wait | | (-4) | 29 | -19 | 21 | 20 | 1,92 | 48 | | 27 | Dec/19 | 11 | 183.39 | 182.36 | 180.77(-0.05) | 180.35(0.16) | 181.27(0.45) | 182.61 | -0.5 | | -3 | 114(-8.3) | -15 | [-4] | [42] | [8] | 73 | 278 | UR | 0.7 | SmallShort | | (-6) | 37 | -10 | 39 | 20 | 1,98 | 48 | | 28 | Dec/19 | 10 | 183.39 | 182.36 | 180.86(-0.06) | 180.07(0.19) | 180.46(0.41) | 182.85 | -0.3 | | -3 | 122(-9.4) | -15 | [-5] | [39] | [27] | 51 | 287 | UR | 1.2 | SmallShort | | (-4) | 33 | 46 | 41 | 20 | 1,76 | 48 | | 29 | Dec/19 | 9 | 183.39 | 182.36 | 180.96(-0.1) | 179.72(0.16) | 179.73(0.24) | 181.74 | -1 | | -3 | 131(-10.8) | -30 | [-8] | [24] | [30] | 3 | 214 | UR | 0.9 | SmallShort? | | (-7) | 20 | 66 | 26 | 20 | 0.4,43 | 48 | | 30 | Dec/16 | 15 | 183.41 | 182.49 | 181.14(-0.1) | 179.44(0.05) | 179.3(0.04) | 180.14 | -2 | | -4 | 142(-3.6) | -5 | [-8] | [2] | [19] | -43 | 59 | UR | 0.4 | SmallShort? | | (-10) | 3 | 50 | 8 | 17 | -0.4,17 | 41 | | | | |
| 31 | Dec/16 | 14 | 183.41 | 182.49 | 181.32(-0.13) | 179.35(-0.04) | 179.22(-0.12) | 178.94 | -2.7 | | -4 | 146(1) | -50 | [-11] | [-16] | [1] | -72 | -20 | DP | -0.1 | OpenShort | | (-10) | -10 | 7 | -2 | -9 | -1,3 | 41 | | 32 | Dec/16 | 13 | 183.41 | 182.49 | 181.56(-0.13) | 179.42(-0.09) | 179.43(-0.13) | 178.77 | -2.8 | | -4 | 145(3.4) | -50 | [-11] | [-18] | [-7] | -75 | -43 | DT | -0.3 | OpenShort | | (-10) | -11 | -17 | -4 | -6 | -1.2,5 | 41 | | 33 | Dec/16 | 12 | 183.41 | 182.49 | 181.79(-0.12) | 179.58(-0.14) | 179.67(-0.03) | 179.19 | -2.5 | | -4 | 141(3.4) | -50 | [-10] | [-12] | [-4] | -68 | -17 | DT | -0.2 | OpenShort | | (-9) | -2 | -14 | -1 | 11 | -1.1,10 | 41 | | 34 | Dec/16 | 11 | 183.41 | 182.49 | 182.01(-0.16) | 179.83(-0.23) | 179.72(0.07) | 179.53 | -2.3 | | -4 | 138(-1.8) | -50 | [-13] | [-8] | [0] | -65 | 53 | DT | -0.1 | OpenShort | | (-9) | 6 | -10 | 2 | 20 | -1.1,13 | 41 | | 35 | Dec/16 | 10 | 183.41 | 182.49 | 182.3(-0.14) | 180.25(-0.2) | 179.59(0.08) | 179.76 | -2.2 | | -4 | 140(-0.8) | -50 | [-11] | [-6] | [2] | -62 | 34 | DP | 0.1 | OpenShort | | (-12) | 7 | -5 | 9 | 20 | -1.1,16 | 41 | | | | |
| 36 | Dec/16 | 9 | 183.41 | 182.49 | 182.55(-0.1) | 180.62(-0.31) | 179.44(0.01) | 179.88 | -2.1 | | -4 | 141(5.5) | -45 | [-8] | [-15] | [3] | -64 | -39 | DP | 0.2 | OpenShort? | | (-11) | 1 | -5 | 13 | 20 | -1.1,14 | 41 | | 37 | Dec/15 | 15 | 183.41 | 182.99 | 182.74(-0.08) | 181.19(-0.25) | 179.42(-0.03) | 180.01 | -2 | | -2 | 135(10.2) | -15 | [-7] | [-16] | [12] | -72 | -71 | DP | 0.3 | OpenShort? | | (-8) | -2 | 27 | 12 | 8 | -1.2,8 | 39 | | 38 | Dec/15 | 14 | 183.41 | 182.99 | 182.88(-0.1) | 181.64(-0.31) | 179.48(-0.26) | 179.36 | -2.3 | | -2 | 125(9.2) | -50 | [-8] | [-38] | [6] | -88 | -152 | DP | -0.1 | OpenShort | | (-8) | -21 | 19 | 9 | -20 | -1.6,2 | 39 | | 39 | Dec/15 | 13 | 183.41 | 182.99 | 183.06(-0.11) | 182.21(-0.34) | 179.94(-0.54) | 178.9 | -2.6 | | -2 | 116(14.4) | -50 | [-9] | [-62] | [-10] | -103 | -258 | DT | -0.5 | HoldShort | | (-8) | -44 | -16 | -0 | -20 | -2.1,0 | 39 | | 40 | Dec/15 | 12 | 183.41 | 182.99 | 183.27(-0.09) | 182.83(-0.26) | 180.92(-0.5) | 179.28 | -2.4 | | -2 | 101(15) | -50 | [-7] | [-55] | [-12] | -108 | -259 | DT | -0.9 | HoldShort | | (-8) | -41 | -11 | -9 | -20 | -2.3,0 | 39 | | | | |
| 41 | Dec/15 | 11 | 183.41 | 182.99 | 183.44(-0.09) | 183.3(-0.22) | 181.83(-0.61) | 179.55 | -2.2 | | -2 | 86(15.3) | -50 | [-7] | [-62] | [-26] | -115 | -278 | DT | -1.5 | HoldShort | | (-7) | -50 | -34 | -40 | -20 | -2.6,0 | 39 | | 42 | Dec/15 | 10 | 183.41 | 182.99 | 183.6(-0.08) | 183.7(-0.18) | 182.95(-0.49) | 180.37 | -1.8 | | -2 | 71(15.3) | -50 | [-7] | [-51] | [-31] | -102 | -227 | DT | -2.1 | HoldShort | | (-5) | -40 | -51 | -40 | -20 | -2.6,13 | 39 | | 43 | Dec/15 | 9 | 183.41 | 182.99 | 183.75(-0.05) | 184.03(-0.1) | 183.86(-0.35) | 181.63 | -1 | | -2 | 56(5.9) | -50 | [-4] | [-35] | [-43] | -80 | -160 | DT | -2.3 | OpenShort? | | (-3) | -29 | -87 | -54 | -20 | -2.2,25 | 39 | | 44 | Dec/14 | 15 | 183.39 | 183.61 | 183.85(0.01) | 184.21(-0.08) | 184.51(-0.14) | 183.77 | 0.2 | | 2 | 50(3.9) | 0 | [1] | [-15] | [-3] | 6 | -50 | DR | -0.9 | OpenShort? | | (0) | -11 | 1 | -21 | 1 | -0.1,58 | 43 | | 45 | Dec/14 | 14 | 183.39 | 183.61 | 183.84(0.01) | 184.35(-0.07) | 184.77(0.01) | 183.74 | 0.2 | | 2 | 46(0.2) | -25 | [1] | [-2] | [-24] | 19 | -18 | DR | -1.2 | OpenShort | | (1) | 1 | -60 | -17 | -7 | -0.1,71 | 43 | | | | |
| 46 | Dec/14 | 13 | 183.39 | 183.61 | 183.82(0.04) | 184.47(0.1) | 184.76(0.17) | 185.24 | 1 | | 2 | 46(3.1) | 35 | [3] | [18] | [9] | 82 | 83 | UT | 0.6 | OpenLong | | (4) | 14 | 23 | 6 | 6 | 1.7,89 | 43 | | 47 | Dec/14 | 12 | 183.39 | 183.61 | 183.74(0.03) | 184.29(0.1) | 184.45(0.13) | 184.67 | 0.7 | | 2 | 43(1.3) | 20 | [2] | [15] | [-1] | 68 | 54 | CR | 0.3 | HoldShort | | (2) | 11 | -13 | 22 | -5 | 1.2,88 | 43 | | 48 | Dec/14 | 11 | 183.39 | 183.61 | 183.69(0.04) | 184.11(0.1) | 184.21(0.16) | 184.98 | 0.8 | | 2 | 41(3.2) | 25 | [3] | [18] | [3] | 70 | 69 | UT | 1 | OpenLong | | (3) | 13 | -4 | 23 | 10 | 1.7,77 | 43 | | 49 | Dec/14 | 10 | 183.39 | 183.61 | 183.61(0.04) | 183.92(0.13) | 183.91(-0.01) | 185.1 | 0.9 | | 2 | 38(4.6) | 45 | [3] | [5] | [22] | 63 | 33 | UT | 1.7 | OpenLong | | (4) | -1 | 51 | 21 | 20 | 2.1,60 | 43 | | 50 | Dec/13 | 15 | 183.13 | 183.84 | 183.54(0.01) | 183.69(0.07) | 183.92(-0.12) | 183.83 | 0.3 | | 5 | 33(6.2) | 25 | [1] | [-6] | [1] | 1 | -24 | RG | -0.1 | Wait? | | (0) | -10 | 6 | 0 | -9 | 0.5,38 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|