|
|
| ^ MAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
MAR Trading Signals: Hourly Price Forecast and Prediction(Marriott International Inc)
One month low (close): $146.6700 One month high (close): $165.4300
MAR Daily Change: 1.21% Daily StdDev 1.97% MAR EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $148.45(1.21%) | Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)
| MAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.6
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 9 | 157.48 | 153.62 | 148.48(-0.14) | 147.13(-0.1) | 146.42(0.07) | 147.15 | -1.8 | | -15 | 29(-1.3) | -50 | [-7] | [-4] | [8] | -48 | 96 | DP | 0.4 | OpenShort? | | (-6) | 4 | 9 | 17 | 20 | -0.8,22 | 27 | Sample size 50 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.16%(62%)
Daily Trend: %
Up Forces:
Down Forces: 147.13(hourly_sma_10 -0.01%)
Support Levels:
Resistance Levels: 148.48(hourly_sma_20 0.9%) 153.62(daily_ema_10 4.4%) 157.48(daily_ema_20 7.02%)
|
| | | 2 | Dec/22 | 15 | 158.21 | 154.89 | 148.69(-0.14) | 147.28(-0.1) | 146.32(0.02) | 146.85 | -2.1 | | -14 | 31(-2.4) | -50 | [-7] | [-7] | [9] | -63 | 52 | DP | 0.3 | OpenShort? | | (-7) | 1 | 19 | 13 | 4 | -1,12 | 20 | | 3 | Dec/22 | 14 | 158.21 | 154.89 | 148.9(-0.17) | 147.43(-0.23) | 146.29(-0.23) | 146.19 | -2.2 | | -14 | 33(1.2) | -50 | [-9] | [-23] | [4] | -85 | -48 | DP | -0.1 | OpenShort | | (-8) | -12 | 12 | 6 | -14 | -1.5,3 | 20 | | 4 | Dec/22 | 13 | 158.21 | 154.89 | 149.15(-0.17) | 147.77(-0.21) | 146.63(-0.39) | 145.8 | -2.3 | | -14 | 32(2.4) | -50 | [-9] | [-31] | [-6] | -98 | -134 | DT | -0.5 | OpenShort | | (-8) | -20 | -8 | 2 | -20 | -1.9,0 | 20 | | 5 | Dec/22 | 12 | 158.21 | 154.89 | 149.41(-0.2) | 148.08(-0.21) | 147.2(-0.44) | 146.07 | -2.2 | | -14 | 29(2) | -50 | [-10] | [-34] | [-10] | -103 | -113 | DT | -0.7 | HoldShort | | (-7) | -22 | -16 | -5 | -20 | -2.1,0 | 20 | | | | |
| 6 | Dec/22 | 11 | 158.21 | 154.89 | 149.71(-0.19) | 148.39(-0.26) | 147.85(-0.26) | 146.63 | -2.1 | | -14 | 27(1.3) | -50 | [-10] | [-26] | [-6] | -103 | -64 | DT | -0.8 | HoldShort | | (-8) | -13 | -6 | -10 | -20 | -2.1,0 | 20 | | 7 | Dec/22 | 10 | 158.21 | 154.89 | 149.99(-0.18) | 148.78(-0.25) | 148.24(-0.22) | 146.85 | -2.1 | | -14 | 26(2.1) | -50 | [-9] | [-23] | [-14] | -103 | -64 | DT | -1 | HoldShort | | (-8) | -11 | -25 | -12 | -20 | -2.2,2 | 20 | | 8 | Dec/22 | 9 | 158.21 | 154.89 | 150.26(-0.16) | 149.15(-0.21) | 148.57(-0.22) | 147.72 | -1.9 | | -14 | 24(0.8) | -50 | [-8] | [-22] | [-12] | -87 | -47 | DT | -0.6 | HoldShort? | | (-7) | -11 | -29 | -1 | -20 | -1.9,11 | 20 | | 9 | Dec/21 | 15 | 159.02 | 156.28 | 150.5(-0.13) | 149.46(-0.13) | 148.9(-0.04) | 148.71 | -2.1 | | -11 | 23(-3.2) | -50 | [-7] | [-10] | [-5] | -72 | 22 | DT | -0.2 | OpenShort? | | (-6) | -2 | -16 | 7 | -9 | -1.4,13 | 21 | | 10 | Dec/21 | 14 | 159.02 | 156.28 | 150.69(-0.14) | 149.66(-0.11) | 148.96(0.03) | 149.28 | -2 | | -11 | 26(-2.6) | -50 | [-7] | [-6] | [8] | -68 | 75 | DP | 0.3 | OpenShort | | (-5) | 1 | 19 | 5 | 7 | -1.1,10 | 21 | | | | |
| 11 | Dec/21 | 13 | 159.02 | 156.28 | 150.9(-0.16) | 149.82(-0.19) | 148.92(-0.27) | 148.63 | -2.2 | | -11 | 29(0.5) | -50 | [-8] | [-22] | [1] | -84 | -46 | DP | -0.2 | OpenShort | | (-8) | -13 | 4 | 5 | -18 | -1.6,6 | 21 | | 12 | Dec/21 | 12 | 159.02 | 156.28 | 151.14(-0.15) | 150.1(-0.19) | 149.33(-0.29) | 148.5 | -2.2 | | -11 | 28(1.7) | -50 | [-7] | [-23] | [-10] | -93 | -84 | DT | -0.6 | OpenShort | | (-7) | -14 | -26 | 6 | -20 | -1.9,5 | 21 | | 13 | Dec/21 | 11 | 159.02 | 156.28 | 151.37(-0.13) | 150.39(-0.09) | 149.76(-0.15) | 149.4 | -2 | | -11 | 27(-0.3) | -50 | [-6] | [-13] | [3] | -83 | -28 | DP | -0.3 | OpenShort | | (-6) | -7 | 13 | 0 | -19 | -1.5,5 | 21 | | 14 | Dec/21 | 10 | 159.02 | 156.28 | 151.56(-0.18) | 150.53(-0.21) | 149.99(-0.36) | 148.94 | -2.1 | | -11 | 27(4.2) | -50 | [-9] | [-27] | [-7] | -100 | -70 | DT | -0.8 | HoldShort | | (-7) | -17 | -8 | -6 | -20 | -2,0 | 21 | | 15 | Dec/21 | 9 | 159.02 | 156.28 | 151.83(-0.11) | 150.84(-0.13) | 150.53(-0.13) | 149.22 | -2 | | -11 | 23(0.4) | -50 | [-5] | [-13] | [-17] | -110 | -82 | DT | -1.2 | CloseShort? | | (-6) | -6 | -38 | -11 | -20 | -2.4,0 | 21 | | | | |
| 16 | Dec/20 | 15 | 159.78 | 157.22 | 152(-0.14) | 151.03(-0.11) | 150.73(-0.09) | 150.54 | -2.2 | | -9 | 22(-5.4) | -50 | [-7] | [-11] | [-1] | -83 | 30 | DT | -0.2 | HoldShort? | | (-5) | -4 | -2 | -0 | -1 | -1.4,2 | 24 | | 17 | Dec/20 | 14 | 159.78 | 157.22 | 152.21(-0.17) | 151.2(-0.11) | 150.87(-0.11) | 150.6 | -2.2 | | -9 | 28(-4.3) | -50 | [-8] | [-12] | [-3] | -83 | 41 | DT | -0.2 | HoldShort | | (-6) | -5 | -6 | -2 | -3 | -1.4,2 | 24 | | 18 | Dec/20 | 13 | 159.78 | 157.22 | 152.47(-0.16) | 151.37(-0.11) | 151.03(-0.03) | 150.81 | -2.1 | | -9 | 32(-2.5) | -50 | [-7] | [-8] | [1] | -78 | 52 | DP | -0.2 | OpenShort | | (-8) | -1 | 6 | -1 | -4 | -1.2,2 | 24 | | 19 | Dec/20 | 12 | 159.78 | 157.22 | 152.71(-0.16) | 151.53(-0.13) | 151.07(-0.07) | 150.61 | -2.2 | | -9 | 35(-0.7) | -50 | [-7] | [-11] | [-5] | -82 | 11 | DT | -0.3 | HoldShort | | (-7) | -3 | -13 | -0 | -13 | -1.4,3 | 24 | | 20 | Dec/20 | 11 | 159.78 | 157.22 | 152.95(-0.15) | 151.73(-0.16) | 151.17(-0.09) | 151.05 | -2.1 | | -9 | 35(-1.3) | -50 | [-7] | [-12] | [-1] | -77 | 15 | DT | -0.1 | HoldShort | | (-7) | -4 | -6 | 5 | 5 | -1.3,6 | 24 | | | | |
| 21 | Dec/20 | 10 | 159.78 | 157.22 | 153.18(-0.15) | 151.98(-0.18) | 151.31(-0.24) | 151.27 | -2 | | -9 | 37(1.2) | -50 | [-7] | [-19] | [0] | -74 | -25 | DT | -0 | OpenShort | | (-7) | -11 | -2 | 8 | -6 | -1.2,6 | 24 | | 22 | Dec/20 | 9 | 159.78 | 157.22 | 153.41(-0.07) | 152.26(-0.06) | 151.68(-0.01) | 151.35 | -2 | | -9 | 35(0.5) | -50 | [-3] | [-5] | [2] | -81 | -58 | DP | -0.2 | OpenShort? | | (-6) | -1 | 8 | -1 | -12 | -1.4,4 | 24 | | 23 | Dec/19 | 15 | 160.34 | 158.27 | 153.51(-0.13) | 152.35(-0.16) | 151.69(-0.2) | 151.06 | -2.6 | | -9 | 35(-3.5) | -50 | [-6] | [-17] | [-3] | -93 | -77 | DT | -0.4 | HoldShort? | | (-4) | -9 | 0 | -5 | -20 | -1.7,0 | 35 | | 24 | Dec/19 | 14 | 160.34 | 158.27 | 153.71(-0.28) | 152.6(-0.14) | 152(-0.2) | 151.05 | -2.6 | | -9 | 38(-10.9) | -50 | [-13] | [-18] | [-13] | -97 | 71 | DT | -0.7 | HoldShort | | (-6) | -9 | -25 | -6 | -20 | -1.9,1 | 35 | | 25 | Dec/19 | 13 | 160.34 | 158.27 | 154.14(-0.23) | 152.82(-0.1) | 152.3(-0.23) | 151.93 | -2.3 | | -9 | 49(-6.1) | -50 | [-11] | [-18] | [-5] | -79 | 43 | DT | -0.2 | HoldShort | | (-12) | -11 | -10 | -1 | -20 | -1.2,1 | 35 | | | | |
| 26 | Dec/19 | 12 | 160.34 | 158.27 | 154.5(-0.29) | 152.97(-0.16) | 152.65(-0.13) | 152.3 | -2.2 | | -9 | 55(-12) | -50 | [-13] | [-16] | [1] | -77 | 132 | DP | -0.2 | OpenShort | | (-10) | -6 | 4 | -0 | 2 | -1.1,1 | 35 | | 27 | Dec/19 | 11 | 160.34 | 158.27 | 154.95(-0.3) | 153.22(-0.23) | 152.85(-0.12) | 152.17 | -2.3 | | -9 | 67(-8.3) | -50 | [-14] | [-17] | [-4] | -78 | 103 | DT | -0.3 | HoldShort | | (-13) | -6 | -10 | -5 | 5 | -1.1,0 | 35 | | 28 | Dec/19 | 10 | 160.34 | 158.27 | 155.41(-0.3) | 153.58(-0.21) | 153.03(-0.14) | 152.54 | -2.2 | | -9 | 76(-6) | -50 | [-14] | [-17] | [-0] | -75 | 98 | DT | -0.2 | HoldShort | | (-13) | -6 | 1 | -1 | -6 | -1.1,3 | 35 | | 29 | Dec/19 | 9 | 160.34 | 158.27 | 155.88(-0.28) | 153.91(-0.18) | 153.25(-0.07) | 152.49 | -2.2 | | -9 | 82(-3.8) | -50 | [-13] | [-13] | [-13] | -76 | 56 | DT | -0.3 | HoldShort? | | (-13) | -3 | -34 | 1 | -20 | -1.2,4 | 35 | | 30 | Dec/16 | 15 | 160.93 | 159.37 | 156.31(-0.29) | 154.18(-0.12) | 153.35(0.05) | 153.71 | -2.4 | | -6 | 86(-26.8) | -50 | [-13] | [-6] | [5] | -62 | 150 | DP | 0.1 | OpenShort? | | (-11) | 2 | 12 | 6 | 5 | -0.8,8 | 44 | | | | |
| 31 | Dec/16 | 14 | 160.93 | 159.37 | 156.76(-0.31) | 154.37(-0.13) | 153.28(-0.2) | 153.29 | -2.6 | | -6 | 112(-5.4) | -50 | [-14] | [-18] | [1] | -73 | 54 | DP | 0 | OpenShort | | (-14) | -9 | 5 | 3 | -20 | -1,2 | 44 | | 32 | Dec/16 | 13 | 160.93 | 159.37 | 157.25(-0.32) | 154.57(-0.06) | 153.58(-0.36) | 153.1 | -2.6 | | -6 | 118(-2.8) | -50 | [-15] | [-24] | [-7] | -79 | -19 | DT | -0.1 | HoldShort | | (-14) | -16 | -9 | 0 | -20 | -1.2,1 | 44 | | 33 | Dec/16 | 12 | 160.93 | 159.37 | 157.75(-0.31) | 154.67(-0.1) | 154.14(-0.29) | 153.4 | -2.5 | | -6 | 121(-1) | -50 | [-14] | [-22] | [-2] | -79 | -29 | DT | -0.2 | HoldShort | | (-14) | -13 | 5 | -4 | -20 | -1.2,1 | 44 | | 34 | Dec/16 | 11 | 160.93 | 159.37 | 158.24(-0.34) | 154.83(-0.41) | 154.59(-0.28) | 153.22 | -2.6 | | -6 | 122(-1) | -50 | [-16] | [-28] | [-2] | -82 | -35 | DT | -0.4 | HoldShort | | (-14) | -13 | -7 | -7 | 15 | -1.4,3 | 44 | | 35 | Dec/16 | 10 | 160.93 | 159.37 | 158.78(-0.36) | 155.47(-0.35) | 155.02(-0.28) | 153.48 | -2.5 | | -6 | 123(-0.8) | -50 | [-16] | [-27] | [-13] | -79 | -24 | DT | -0.4 | HoldShort | | (-15) | -13 | -34 | -4 | -14 | -1.5,9 | 44 | | | | |
| 36 | Dec/16 | 9 | 160.93 | 159.37 | 159.36(-0.26) | 156.02(-0.43) | 155.46(-0.08) | 154.71 | -2.1 | | -6 | 123(3.1) | -50 | [-12] | [-19] | [-8] | -68 | -37 | DT | -0.2 | OpenShort? | | (-15) | -4 | -31 | 2 | 20 | -1.3,15 | 44 | | 37 | Dec/15 | 15 | 161.28 | 160.51 | 159.77(-0.18) | 156.7(-0.34) | 155.58(0.26) | 155.84 | -2.2 | | -4 | 120(-21.4) | -35 | [-8] | [-0] | [6] | -61 | 10 | UR | 0.1 | SmallShort? | | (-10) | 12 | 6 | 6 | 20 | -1.1,17 | 40 | | 38 | Dec/15 | 14 | 161.28 | 160.51 | 160.06(-0.21) | 157.24(-0.39) | 155.18(0.08) | 155.61 | -2.3 | | -4 | 142(5.5) | -50 | [-9] | [-10] | [4] | -67 | -43 | DP | 0.1 | OpenShort | | (-9) | 4 | 5 | 10 | 8 | -1.3,16 | 40 | | 39 | Dec/15 | 13 | 161.28 | 160.51 | 160.4(-0.21) | 157.85(-0.37) | 155.06(-0.55) | 155.42 | -2.4 | | -4 | 136(7.1) | -50 | [-9] | [-37] | [-3] | -74 | -236 | DT | 0.1 | OpenShort | | (-10) | -24 | -7 | 13 | -20 | -1.5,14 | 40 | | 40 | Dec/15 | 12 | 161.28 | 160.51 | 160.74(-0.2) | 158.44(-0.45) | 155.91(-0.43) | 155.68 | -2.3 | | -4 | 129(8.6) | -50 | [-9] | [-33] | [4] | -80 | -215 | DP | -0.1 | OpenShort | | (-10) | -19 | 13 | 15 | -20 | -1.6,10 | 40 | | | | |
| 41 | Dec/15 | 11 | 161.28 | 160.51 | 161.07(-0.17) | 159.15(-0.49) | 156.58(-0.77) | 155.23 | -2.5 | | -4 | 120(12.6) | -50 | [-8] | [-49] | [5] | -96 | -383 | DP | -0.5 | OpenShort | | (-10) | -34 | 33 | -3 | -20 | -2,4 | 40 | | 42 | Dec/15 | 10 | 161.28 | 160.51 | 161.34(-0.19) | 159.93(-0.57) | 157.8(-0.96) | 154.05 | -2.9 | | -4 | 108(24.1) | -50 | [-8] | [-59] | [-20] | -114 | -501 | DT | -1.4 | HoldShort | | (-9) | -43 | -25 | -4 | -20 | -2.7,4 | 40 | | 43 | Dec/15 | 9 | 161.28 | 160.51 | 161.64(-0.21) | 160.85(-0.49) | 159.33(-0.81) | 154.95 | -2.6 | | -4 | 84(26.4) | -50 | [-9] | [-51] | [-59] | -126 | -401 | DT | -2.1 | HoldShort? | | (-7) | -36 | -128 | -24 | -20 | -3.2,4 | 40 | | 44 | Dec/14 | 15 | 161.63 | 161.54 | 161.98(-0.07) | 161.65(-0.28) | 160.63(-0.22) | 159.69 | -1 | | -1 | 57(-6.6) | -10 | [-3] | [-18] | [2] | -86 | -124 | DP | -0.7 | OpenShort? | | (-3) | -10 | 19 | -13 | -20 | -1.6,4 | 47 | | 45 | Dec/14 | 14 | 161.63 | 161.54 | 162.09(-0.08) | 162.1(-0.36) | 160.98(-0.45) | 159.01 | -1.3 | | -1 | 64(9.4) | -50 | [-4] | [-30] | [-30] | -103 | -222 | DT | -1.5 | HoldShort | | (-4) | -20 | -63 | -25 | -20 | -2.4,7 | 47 | | | | |
| 46 | Dec/14 | 13 | 161.63 | 161.54 | 162.22(-0.02) | 162.69(-0.09) | 161.71(-0.22) | 161.37 | -0.1 | | -1 | 55(0.8) | -20 | [-1] | [-13] | [-6] | -53 | -87 | DT | -0.3 | OpenShort | | (-0) | -10 | -3 | -10 | -20 | -0.8,17 | 47 | | 47 | Dec/14 | 12 | 161.63 | 161.54 | 162.22(0) | 162.84(-0.03) | 162.06(-0.2) | 161.49 | -0.1 | | -1 | 54(0.2) | -20 | [0] | [-11] | [-9] | -47 | -101 | DR | -0.5 | OpenShort | | (-0) | -9 | -3 | -23 | -20 | -0.7,21 | 47 | | 48 | Dec/14 | 11 | 161.63 | 161.54 | 162.25(0.01) | 162.89(-0.04) | 162.38(-0.18) | 161.59 | -0 | | -1 | 54(-0.8) | -5 | [0] | [-10] | [-3] | -29 | -96 | DR | -0.7 | OpenShort | | (-0) | -8 | 6 | -10 | -20 | -0.6,36 | 47 | | 49 | Dec/14 | 10 | 161.63 | 161.54 | 162.23(0.02) | 162.95(-0.06) | 162.68(-0.33) | 161.37 | -0.1 | | -1 | 54(-1.8) | -35 | [1] | [-17] | [-18] | -22 | -157 | DR | -1.2 | OpenShort | | (0) | -15 | -37 | -7 | -20 | -0.8,48 | 47 | | 50 | Dec/13 | 15 | 161.75 | 162.08 | 162.2(0.09) | 163.04(0.03) | 163.22(-0.27) | 162.77 | 0.5 | | 2 | 56(-6.4) | 5 | [4] | [-10] | [-2] | 23 | -122 | DR | -0.4 | OpenShort? | | (3) | -12 | -6 | 8 | -20 | 0.5,60 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|