|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $77.6500 One month high (close): $88.1400
GE Daily Change: 0.02% Daily StdDev 1.99% GE EMA_5_Trend: 1.04% 10Minute StdDev: $0.7958
Latest Price : $81.79(0.02%) | Tue. Dec 27, 2022($0.7) Fri. Dec 23, 2022($0.7) Thu. Dec 22, 2022($0.9) Wed. Dec 21, 2022($1.4) Tue. Dec 20, 2022($1.1) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1.9) Thu. Dec 15, 2022($1.6)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: -0.4
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 9 | 82.78 | 80.89 | 81.61(0.11) | 81.71(-0.17) | 81.02(-0.02) | 81.36 | -0.5 | | -11 | 40(-2.4) | -25 | [6] | [-4] | [-0] | -27 | -150 | RG | 0.3 | Wait? | | (5) | -1 | -5 | 1 | 15 | -0.2,28 | 42 | Sample size 12 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.59%(42%)
Daily Trend: %
Up Forces: 81.61(hourly_sma_20 0.31%)
Down Forces:
Support Levels: 80.89(weak_daily_ema_10 -0.58%)
Resistance Levels: 81.71(weak_hourly_sma_10 0.43%) 82.78(daily_ema_20 1.75%)
|
| | | 2 | Dec/22 | 15 | 83.08 | 80.84 | 81.52(0.17) | 81.85(-0.17) | 81.04(-0.12) | 81.45 | -0.6 | | -13 | 42(-4.8) | 15 | [9] | [-9] | [14] | -33 | -217 | RG | 0.3 | Wait? | | (5) | -6 | 45 | -8 | 2 | -0.1,20 | 36 | | 3 | Dec/22 | 14 | 83.08 | 80.84 | 81.38(0.17) | 81.99(-0.3) | 81.14(-0.47) | 80.69 | -0.8 | | -13 | 47(-7) | -30 | [9] | [-30] | [-7] | -46 | -378 | DR | -0.3 | OpenShort | | (7) | -24 | 3 | -24 | -20 | -0.5,17 | 36 | | 4 | Dec/22 | 13 | 83.08 | 80.84 | 81.24(0.17) | 82.24(-0.29) | 81.52(-0.55) | 80.64 | -0.9 | | -13 | 54(-5.7) | -45 | [9] | [-34] | [-14] | -30 | -389 | DR | -0.6 | OpenShort | | (9) | -28 | -12 | -26 | -20 | -0.4,30 | 36 | | 5 | Dec/22 | 12 | 83.08 | 80.84 | 81.1(0.16) | 82.48(-0.17) | 81.97(-0.52) | 80.83 | -0.8 | | -13 | 60(-4) | -50 | [8] | [-30] | [-28] | -9 | -330 | DR | -0.7 | OpenShort | | (9) | -26 | -45 | -24 | -20 | -0.2,46 | 36 | | | | |
| 6 | Dec/22 | 11 | 83.08 | 80.84 | 80.97(0.22) | 82.62(0.16) | 82.4(-0.31) | 81.59 | -0.5 | | -13 | 64(-3.8) | -50 | [11] | [-10] | [-21] | 26 | -229 | DR | -0.4 | OpenShort | | (11) | -16 | -26 | -18 | -20 | 0.3,68 | 36 | | 7 | Dec/22 | 10 | 83.08 | 80.84 | 80.79(0.25) | 82.49(0.21) | 82.66(-0.22) | 82.03 | -0.4 | | -13 | 68(-2.3) | -40 | [13] | [-4] | [-16] | 48 | -167 | DR | -0.3 | OpenShort | | (13) | -11 | -25 | -11 | -20 | 0.6,83 | 36 | | 8 | Dec/22 | 9 | 83.08 | 80.84 | 80.59(0.27) | 82.32(0.27) | 82.84(-0.16) | 82.46 | -0.2 | | -13 | 70(-0.9) | -40 | [14] | [1] | [-14] | 64 | -91 | CR | -0.2 | HoldShort? | | (14) | -8 | -29 | -7 | -20 | 0.9,91 | 36 | | 9 | Dec/21 | 15 | 83.37 | 80.98 | 80.37(0.32) | 82.1(0.35) | 82.97(-0.02) | 82.95 | -0.1 | | -13 | 71(4) | -10 | [16] | [11] | [-1] | 79 | -17 | CR | -0 | OpenShort? | | (16) | -1 | 0 | -5 | -5 | 1.3,96 | 44 | | 10 | Dec/21 | 14 | 83.37 | 80.98 | 80.11(0.34) | 81.81(0.37) | 82.99(0.19) | 82.94 | -0.1 | | -13 | 67(1.3) | 0 | [17] | [22] | [1] | 82 | 46 | RG | -0 | Wait | | (16) | 10 | 3 | -7 | 17 | 1.4,97 | 44 | | | | |
| 11 | Dec/21 | 13 | 83.37 | 80.98 | 79.84(0.36) | 81.51(0.38) | 82.83(0.63) | 82.88 | -0.2 | | -13 | 66(1.2) | 20 | [18] | [45] | [0] | 86 | 169 | UT | 0 | OpenLong | | (17) | 32 | -5 | -7 | 20 | 1.5,98 | 44 | | 12 | Dec/21 | 12 | 83.37 | 80.98 | 79.55(0.39) | 81.2(0.53) | 82.31(0.62) | 82.97 | -0.1 | | -13 | 64(3) | 20 | [20] | [48] | [-1] | 94 | 186 | CR | 0.3 | OpenShort | | (19) | 31 | -8 | -6 | 20 | 1.8,99 | 44 | | 13 | Dec/21 | 11 | 83.37 | 80.98 | 79.24(0.39) | 80.77(0.66) | 81.8(0.7) | 83.11 | -0.1 | | -13 | 61(5.5) | 25 | [20] | [56] | [7] | 103 | 266 | UT | 0.7 | HoldLong | | (20) | 35 | 5 | 5 | 20 | 2.1,100 | 44 | | 14 | Dec/21 | 10 | 83.37 | 80.98 | 78.93(0.38) | 80.24(0.66) | 81.23(0.78) | 83.03 | -0.1 | | -13 | 56(8.9) | 25 | [19] | [60] | [26] | 108 | 327 | UT | 1.1 | HoldLong | | (20) | 39 | 52 | 3 | 20 | 2.4,98 | 44 | | 15 | Dec/21 | 9 | 83.37 | 80.98 | 78.63(0.28) | 79.71(0.48) | 80.6(0.51) | 82.15 | -0.4 | | -13 | 47(6.8) | 25 | [14] | [40] | [47] | 111 | 291 | UT | 1.1 | HoldLong? | | (16) | 26 | 112 | 4 | 20 | 2.5,98 | 44 | | | | |
| 16 | Dec/20 | 15 | 83.57 | 81.12 | 78.41(0.17) | 79.33(0.29) | 80.19(0.11) | 80.29 | -1.1 | | -15 | 40(3.6) | -25 | [9] | [12] | [-2] | 88 | 93 | CR | 0.1 | OpenShort? | | (9) | 6 | -8 | -4 | 20 | 1.6,98 | 35 | | 17 | Dec/20 | 14 | 83.57 | 81.12 | 78.28(0.1) | 79.1(0.32) | 80.1(0.46) | 80.43 | -1 | | -15 | 37(3.5) | -15 | [5] | [30] | [6] | 98 | 284 | RG | 0.3 | Wait | | (9) | 23 | 8 | -1 | 20 | 1.9,100 | 35 | | 18 | Dec/20 | 13 | 83.57 | 81.12 | 78.2(0.06) | 78.85(0.29) | 79.73(0.62) | 80.3 | -1 | | -15 | 33(2.4) | -10 | [3] | [37] | [11] | 100 | 369 | RG | 0.6 | Wait | | (5) | 31 | 15 | 7 | 20 | 2,100 | 35 | | 19 | Dec/20 | 12 | 83.57 | 81.12 | 78.15(0.04) | 78.62(0.29) | 79.24(0.56) | 80.05 | -1.1 | | -15 | 31(1.7) | -15 | [2] | [33] | [13] | 100 | 345 | RG | 0.8 | SmallShort | | (2) | 28 | 10 | 24 | 20 | 2,100 | 35 | | 20 | Dec/20 | 11 | 83.57 | 81.12 | 78.12(0.01) | 78.39(0.29) | 78.8(0.43) | 79.89 | -1.2 | | -15 | 29(0.6) | -30 | [1] | [27] | [13] | 100 | 331 | RG | 1.2 | SmallShort | | (2) | 22 | 4 | 35 | 20 | 2,100 | 35 | | | | |
| 21 | Dec/20 | 10 | 83.57 | 81.12 | 78.12(0) | 78.16(0.35) | 78.46(0.46) | 79.82 | -1.2 | | -15 | 28(0.2) | -25 | [0] | [29] | [35] | 80 | 340 | UR | 1.5 | SmallShort | | (0) | 23 | 72 | 31 | 20 | 1.9,82 | 35 | | 22 | Dec/20 | 9 | 83.57 | 81.12 | 78.11(-0.08) | 77.89(0.22) | 78.1(0.17) | 78.64 | -1.6 | | -15 | 28(-2.6) | -25 | [-4] | [11] | [21] | 27 | 198 | UR | 0.6 | SmallShort? | | (-3) | 9 | 50 | 13 | 20 | 0.6,62 | 35 | | 23 | Dec/19 | 15 | 83.85 | 81.59 | 78.17(-0.19) | 77.72(0.12) | 77.97(-0.06) | 77.83 | -2 | | -16 | 31(-5.2) | -50 | [-10] | [-6] | [-1] | -6 | 144 | DT | -0.1 | OpenShort? | | (-7) | -3 | -3 | 6 | -10 | -0.4,54 | 29 | | 24 | Dec/19 | 14 | 83.85 | 81.59 | 78.32(-0.25) | 77.63(0.09) | 78.02(0.04) | 77.88 | -2 | | -16 | 36(-8.4) | -50 | [-13] | [-2] | [-5] | -14 | 215 | DT | -0.1 | OpenShort | | (-9) | 2 | -19 | 5 | 3 | -0.4,46 | 29 | | 25 | Dec/19 | 13 | 83.85 | 81.59 | 78.52(-0.27) | 77.56(0.09) | 77.99(0.17) | 78.19 | -1.9 | | -16 | 44(-7.9) | -50 | [-14] | [4] | [9] | -12 | 291 | UR | 0.1 | SmallShort | | (-12) | 9 | 14 | 9 | 20 | -0.2,43 | 29 | | | | |
| 26 | Dec/19 | 12 | 83.85 | 81.59 | 78.73(-0.33) | 77.49(0.04) | 77.86(0.22) | 77.96 | -1.9 | | -16 | 52(-8.2) | -50 | [-17] | [4] | [3] | -24 | 308 | UR | 0.1 | SmallShort | | (-14) | 11 | -3 | 10 | 20 | -0.5,39 | 29 | | 27 | Dec/19 | 11 | 83.85 | 81.59 | 78.99(-0.32) | 77.46(-0.12) | 77.69(0.3) | 78.01 | -1.9 | | -16 | 60(-5.9) | -50 | [-16] | [5] | [8] | -30 | 300 | UR | 0.2 | SmallShort | | (-16) | 15 | 0 | 13 | 20 | -0.5,33 | 29 | | 28 | Dec/19 | 10 | 83.85 | 81.59 | 79.24(-0.31) | 77.55(-0.18) | 77.46(0.28) | 78.01 | -1.9 | | -16 | 66(-4.4) | -50 | [-16] | [2] | [14] | -40 | 244 | UR | 0.3 | SmallShort | | (-16) | 14 | 15 | 14 | 20 | -0.6,25 | 29 | | 29 | Dec/19 | 9 | 83.85 | 81.59 | 79.49(-0.31) | 77.69(-0.21) | 77.24(0.14) | 77.76 | -2 | | -16 | 71(-2.6) | -50 | [-16] | [-6] | [10] | -55 | 146 | DP | 0.2 | OpenShort? | | (-16) | 7 | 10 | 11 | 20 | -0.8,15 | 29 | | 30 | Dec/16 | 15 | 84.25 | 82.27 | 79.74(-0.31) | 77.85(-0.27) | 77.13(0.04) | 77.6 | -2.4 | | -15 | 73(-9.7) | -50 | [-16] | [-14] | [16] | -68 | 70 | DP | 0.2 | OpenShort? | | (-16) | 2 | 37 | 8 | 20 | -1,7 | 28 | | | | |
| 31 | Dec/16 | 14 | 84.25 | 82.27 | 79.99(-0.36) | 78.06(-0.34) | 77.1(-0.18) | 77.01 | -2.7 | | -15 | 83(1.5) | -50 | [-18] | [-27] | [1] | -82 | -37 | DP | -0 | OpenShort | | (-18) | -9 | 6 | 4 | -20 | -1.3,1 | 28 | | 32 | Dec/16 | 13 | 84.25 | 82.27 | 80.28(-0.36) | 78.33(-0.38) | 77.24(-0.52) | 76.92 | -2.7 | | -15 | 82(2.8) | -50 | [-18] | [-46] | [-3] | -88 | -176 | DT | -0.1 | OpenShort | | (-19) | -27 | 0 | 3 | -20 | -1.5,0 | 28 | | 33 | Dec/16 | 12 | 84.25 | 82.27 | 80.57(-0.35) | 78.63(-0.48) | 77.64(-0.64) | 76.91 | -2.7 | | -15 | 79(5.3) | -50 | [-18] | [-54] | [-10] | -93 | -249 | DT | -0.3 | OpenShort | | (-18) | -33 | -19 | 3 | -20 | -1.7,0 | 28 | | 34 | Dec/16 | 11 | 84.25 | 82.27 | 80.85(-0.33) | 79.01(-0.6) | 78.14(-0.55) | 77.21 | -2.6 | | -15 | 73(5) | -50 | [-17] | [-52] | [-9] | -95 | -247 | DT | -0.5 | OpenShort | | (-16) | -28 | -17 | 0 | -20 | -1.8,0 | 28 | | 35 | Dec/16 | 10 | 84.25 | 82.27 | 81.12(-0.36) | 79.49(-0.59) | 78.57(-0.51) | 77.49 | -2.5 | | -15 | 68(3.8) | -50 | [-18] | [-50] | [-7] | -98 | -204 | DT | -0.6 | OpenShort | | (-16) | -26 | -11 | -1 | -20 | -1.9,0 | 28 | | | | |
| 36 | Dec/16 | 9 | 84.25 | 82.27 | 81.41(-0.33) | 79.96(-0.7) | 78.97(-0.57) | 77.66 | -2.4 | | -15 | 65(8.5) | -50 | [-17] | [-56] | [-30] | -103 | -263 | DT | -0.7 | HoldShort? | | (-18) | -29 | -75 | -1 | -20 | -2.1,0 | 28 | | 37 | Dec/15 | 15 | 84.67 | 83.2 | 81.68(-0.22) | 80.52(-0.52) | 79.42(-0.28) | 78.89 | -2.6 | | -11 | 56(-5.6) | -50 | [-11] | [-34] | [-13] | -95 | -183 | DT | -0.3 | HoldShort? | | (-13) | -14 | -30 | 3 | -20 | -1.8,0 | 25 | | 38 | Dec/15 | 14 | 84.67 | 83.2 | 81.86(-0.17) | 80.94(-0.44) | 79.64(-0.31) | 79.38 | -2.3 | | -11 | 62(5.3) | -50 | [-9] | [-32] | [-3] | -95 | -203 | DT | -0.2 | OpenShort | | (-10) | -15 | -3 | 6 | -20 | -1.8,0 | 25 | | 39 | Dec/15 | 13 | 84.67 | 83.2 | 82(-0.16) | 81.3(-0.42) | 79.89(-0.65) | 79.43 | -2.3 | | -11 | 56(6.3) | -50 | [-8] | [-48] | [-10] | -100 | -312 | DT | -0.4 | HoldShort | | (-8) | -32 | -17 | 8 | -20 | -2,0 | 25 | | 40 | Dec/15 | 12 | 84.67 | 83.2 | 82.13(-0.12) | 81.64(-0.35) | 80.41(-0.65) | 79.71 | -2.2 | | -11 | 50(5.9) | -50 | [-6] | [-46] | [-6] | -103 | -333 | DT | -0.6 | HoldShort | | (-7) | -32 | 1 | 1 | -20 | -2.1,0 | 25 | | | | |
| 41 | Dec/15 | 11 | 84.67 | 83.2 | 82.23(-0.11) | 81.93(-0.36) | 80.94(-0.85) | 79.69 | -2.2 | | -11 | 44(7.6) | -50 | [-6] | [-56] | [-19] | -113 | -416 | DT | -1.3 | HoldShort | | (-6) | -42 | -15 | -26 | -20 | -2.5,0 | 25 | | 42 | Dec/15 | 10 | 84.67 | 83.2 | 82.32(-0.08) | 82.23(-0.36) | 81.63(-0.77) | 79.94 | -2.1 | | -11 | 37(7.3) | -50 | [-4] | [-52] | [-31] | -123 | -406 | DT | -2 | HoldShort | | (-5) | -38 | -44 | -42 | -20 | -2.9,0 | 25 | | 43 | Dec/15 | 9 | 84.67 | 83.2 | 82.39(-0.07) | 82.53(-0.18) | 82.26(-0.53) | 80.68 | -1.8 | | -11 | 29(4.3) | -50 | [-4] | [-35] | [-44] | -105 | -274 | DT | -2.4 | HoldShort? | | (-2) | -26 | -77 | -54 | -20 | -2.6,10 | 25 | | 44 | Dec/14 | 15 | 85.01 | 83.88 | 82.45(-0.02) | 82.68(-0.11) | 82.7(-0.23) | 81.99 | -1.7 | | -9 | 25(-5.9) | -50 | [-1] | [-17] | [-16] | -34 | -99 | DT | -1.3 | OpenShort? | | (0) | -11 | -25 | -27 | -20 | -0.8,36 | 30 | | 45 | Dec/14 | 14 | 85.01 | 83.88 | 82.47(0.02) | 82.77(-0.12) | 82.89(-0.02) | 82.42 | -1.4 | | -9 | 31(0) | -50 | [1] | [-6] | [-16] | 4 | -37 | DR | -0.8 | OpenShort | | (1) | -1 | -41 | -14 | 1 | -0.1,56 | 30 | | | | |
| 46 | Dec/14 | 13 | 85.01 | 83.88 | 82.45(0.02) | 82.87(0.04) | 82.91(0.1) | 83.12 | -1.1 | | -9 | 31(1) | -45 | [1] | [4] | [5] | 56 | 86 | RG | 0.4 | Wait | | (2) | 5 | 8 | 7 | 17 | 1.2,76 | 30 | | 47 | Dec/14 | 12 | 85.01 | 83.88 | 82.43(0.02) | 82.84(0.07) | 82.83(0.05) | 82.99 | -1.1 | | -9 | 30(0.8) | -50 | [1] | [2] | [1] | 48 | 62 | RG | 0.3 | Wait | | (1) | 3 | 0 | 6 | -6 | 1,73 | 30 | | 48 | Dec/14 | 11 | 85.01 | 83.88 | 82.41(0.04) | 82.78(0.1) | 82.79(0.17) | 82.99 | -1.1 | | -9 | 29(1) | -30 | [2] | [9] | [6] | 47 | 74 | RG | 0.4 | Wait | | (1) | 9 | 11 | 16 | 2 | 1.1,69 | 30 | | 49 | Dec/14 | 10 | 85.01 | 83.88 | 82.41(0) | 82.7(0.1) | 82.79(0) | 82.81 | -1.2 | | -9 | 28(0) | -50 | [0] | [0] | [3] | 36 | 50 | UR | 0.3 | SmallShort | | (1) | 0 | 9 | 12 | -17 | 0.8,66 | 30 | | 50 | Dec/13 | 15 | 85.3 | 84.34 | 82.38(-0.04) | 82.62(0.11) | 82.65(-0.21) | 82.66 | -1.6 | | -7 | 28(-5.3) | -50 | [-2] | [-10] | [-0] | 31 | 16 | DT | 0 | OpenShort? | | (0) | -11 | -2 | 10 | -16 | 0.6,66 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|