DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $85.7800 One month high (close): $99.4300

DIS Daily Change: 1.55% Daily StdDev 2.87% DIS EMA_5_Trend: -0.47% 10Minute StdDev: $0

Latest Price : $88.01(1.55%)

Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.38%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	9	92.33	89.66	86.57(-0.06)	86.04(-0.17)	85.57(0.11)	86.04	-1.5	-12	21(-0.2)	-50	[-2]	[-2]	[5]	-31	30	DP	0.5	OpenShort?	(-0)	4	-8	23	20	-0.6,34	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.57(hourly_sma_20 0.62%) 89.66(daily_ema_10 4.21%) 92.33(daily_ema_20 7.31%)

2	Dec/22	15	92.87	90.19	86.62(-0.02)	86.19(-0.15)	85.48(0.09)	86.24	-1.6	-12	21(-0.1)	-30	[-1]	[-2]	[17]	-39	4	DP	0.9	OpenShort?	(-2)	3	33	21	20	-0.4,21	19
3	Dec/22	14	92.87	90.19	86.64(-0.02)	86.32(-0.28)	85.4(-0.15)	85.43	-1.8	-12	21(0.7)	-40	[-1]	[-13]	[6]	-79	-157	DP	0	OpenShort	(-3)	-5	20	5	-15	-1.4,6	19
4	Dec/22	13	92.87	90.19	86.66(-0.07)	86.56(-0.31)	85.53(-0.55)	84.93	-1.9	-12	21(2)	-50	[-2]	[-28]	[-10]	-100	-270	DT	-0.7	HoldShort	(-2)	-19	-8	-12	-20	-2,0	19
5	Dec/22	12	92.87	90.19	86.72(-0.09)	86.83(-0.25)	86(-0.59)	85.12	-1.9	-12	19(2.2)	-50	[-3]	[-28]	[-18]	-103	-238	DT	-1.1	HoldShort	(-2)	-21	-22	-24	-20	-2.1,0	19

6	Dec/22	11	92.87	90.19	86.8(-0.07)	87.05(-0.15)	86.51(-0.46)	85.67	-1.8	-12	16(1.3)	-50	[-2]	[-22]	[-17]	-93	-177	DT	-1.2	OpenShort	(-2)	-16	-8	-47	-20	-1.7,0	19
7	Dec/22	10	92.87	90.19	86.86(-0.06)	87.18(-0.07)	86.91(-0.36)	85.88	-1.7	-12	15(0.7)	-50	[-2]	[-17]	[-16]	-65	-139	DT	-1.7	OpenShort	(-2)	-13	-6	-45	-20	-1.6,25	19
8	Dec/22	9	92.87	90.19	86.91(-0.09)	87.24(-0.09)	87.22(-0.42)	86.03	-1.7	-12	14(0.8)	-50	[-3]	[-19]	[-28]	-32	-118	DT	-2	OpenShort?	(-2)	-15	-50	-30	-20	-1.5,56	19
9	Dec/21	15	93.49	90.8	86.99(-0.01)	87.32(0.09)	87.59(-0.08)	87.3	-1.5	-11	14(-0.8)	-50	[-0]	[-3]	[-7]	49	28	DT	-0.5	OpenShort?	(-0)	-3	-14	-3	-20	0.6,84	23
10	Dec/21	14	93.49	90.8	87(-0.13)	87.24(0.16)	87.66(0.08)	87.66	-1.5	-11	14(-6.5)	-50	[-5]	[2]	[1]	69	231	UR	0	SmallShort	(0)	3	2	4	3	1.1,91	23

11	Dec/21	13	93.49	90.8	87.11(-0.09)	87.1(0.05)	87.59(0.16)	87.62	-1.5	-11	21(-2.6)	-50	[-3]	[3]	[5]	59	191	UR	0	SmallShort	(-5)	6	1	11	20	0.6,94	23
12	Dec/21	12	93.49	90.8	87.19(-0.1)	87.06(0.1)	87.45(0.22)	87.59	-1.5	-11	24(-2.8)	-50	[-4]	[6]	[2]	57	207	UR	0.1	SmallShort	(-3)	8	-8	21	17	0.4,97	23
13	Dec/21	11	93.49	90.8	87.28(-0.07)	86.97(0.23)	87.26(0.25)	87.79	-1.4	-11	26(-1.8)	-40	[-2]	[10]	[9]	58	194	UR	0.5	SmallShort	(-3)	9	8	29	20	0.5,95	23
14	Dec/21	10	93.49	90.8	87.34(-0.1)	86.77(0.18)	87.04(0.25)	87.6	-1.5	-11	28(-2)	-45	[-4]	[9]	[10]	26	196	UR	0.5	SmallShort	(-3)	9	10	25	20	0.2,71	23
15	Dec/21	9	93.49	90.8	87.43(-0.14)	86.61(0.08)	86.82(0.24)	87.34	-1.5	-11	30(-2.5)	-50	[-5]	[6]	[11]	-7	191	UR	0.4	SmallShort?	(-5)	8	16	15	20	-0.1,46	23

16	Dec/20	15	93.98	91.36	87.55(-0.22)	86.61(0)	86.61(-0.07)	86.92	-1.9	-11	33(-6.4)	-50	[-8]	[-7]	[7]	-29	134	DP	0.2	OpenShort?	(-6)	-2	11	8	20	-0.5,34	26
17	Dec/20	14	93.98	91.36	87.74(-0.22)	86.54(-0.05)	86.61(0)	86.65	-2	-11	39(-2.7)	-50	[-8]	[-5]	[2]	-48	101	DP	-0	OpenShort	(-8)	0	-2	4	20	-0.7,20	26
18	Dec/20	13	93.98	91.36	87.93(-0.22)	86.58(-0.08)	86.67(0.21)	86.71	-1.9	-11	42(-1.8)	-50	[-8]	[2]	[5]	-53	134	UR	0	SmallShort	(-8)	7	9	-0	20	-0.8,17	26
19	Dec/20	12	93.98	91.36	88.12(-0.22)	86.65(-0.14)	86.49(0.1)	86.49	-2	-11	44(-0.7)	-50	[-8]	[-3]	[5]	-54	67	DP	0	OpenShort	(-8)	3	9	6	13	-1,21	26
20	Dec/20	11	93.98	91.36	88.31(-0.25)	86.77(-0.42)	86.4(-0.1)	86.26	-2.1	-11	44(0.2)	-50	[-9]	[-15]	[-7]	-59	-3	DT	-0.1	OpenShort	(-8)	-3	-39	12	20	-1.2,21	26

21	Dec/20	10	93.98	91.36	88.53(-0.18)	87.14(-0.18)	86.49(0.15)	87.25	-1.8	-11	44(-1.4)	-50	[-6]	[-2]	[15]	-52	78	DP	0.5	OpenShort	(-7)	5	23	15	20	-0.8,18	26
22	Dec/20	9	93.98	91.36	88.69(-0.28)	87.3(-0.33)	86.36(-0.14)	86.66	-2	-11	45(-0.5)	-50	[-10]	[-15]	[13]	-73	15	DP	0.2	OpenShort?	(-8)	-5	34	6	13	-1.2,7	26
23	Dec/19	15	94.53	91.93	88.94(-0.36)	87.59(-0.38)	86.48(-0.39)	85.82	-2.6	-11	46(-3.6)	-50	[-12]	[-26]	[-8]	-95	-85	DT	-0.4	HoldShort?	(-11)	-13	-8	-2	-20	-1.8,0	34
24	Dec/19	14	94.53	91.93	89.26(-0.46)	87.92(-0.39)	86.82(-0.38)	86.02	-2.5	-11	50(-4.7)	-50	[-16]	[-27]	[-15]	-98	4	DT	-0.5	HoldShort	(-13)	-13	-25	-3	-20	-1.9,0	34
25	Dec/19	13	94.53	91.93	89.67(-0.39)	88.26(-0.34)	87.15(-0.72)	86.65	-2.3	-11	54(-1.8)	-50	[-13]	[-37]	[-8]	-90	-130	DT	-0.3	HoldShort	(-16)	-25	-9	-2	-20	-1.6,0	34

26	Dec/19	12	94.53	91.93	90.02(-0.44)	88.56(-0.43)	87.78(-0.52)	86.88	-2.2	-11	56(-4.1)	-50	[-15]	[-32]	[-6]	-90	-42	DT	-0.5	HoldShort	(-13)	-18	-6	-2	-20	-1.6,0	34
27	Dec/19	11	94.53	91.93	90.42(-0.44)	88.94(-0.39)	88.24(-0.53)	87.04	-2.2	-11	60(-2)	-50	[-15]	[-32]	[-13]	-90	-61	DT	-0.6	HoldShort	(-16)	-18	-18	-10	-20	-1.6,0	34
28	Dec/19	10	94.53	91.93	90.82(-0.42)	89.29(-0.33)	88.71(-0.36)	87.5	-2.1	-11	62(-1.8)	-50	[-14]	[-25]	[-7]	-85	-41	DT	-0.6	HoldShort	(-15)	-12	-5	-2	-20	-1.6,5	34
29	Dec/19	9	94.53	91.93	91.2(-0.4)	89.59(-0.3)	89.03(-0.38)	87.62	-2	-11	64(0.4)	-50	[-14]	[-25]	[-36]	-85	-87	DT	-0.6	HoldShort?	(-15)	-13	-85	-2	-20	-1.6,5	34
30	Dec/16	15	94.9	92.99	91.57(-0.25)	89.86(-0.08)	89.37(0.01)	89.85	-1.8	-7	64(-14.8)	-50	[-9]	[-6]	[12]	-61	63	DP	0.2	OpenShort?	(-10)	0	27	9	18	-0.8,9	38

31	Dec/16	14	94.9	92.99	91.8(-0.3)	89.93(-0.17)	89.36(-0.3)	89.14	-2	-7	78(0)	-50	[-11]	[-19]	[-5]	-79	-60	DT	-0.1	HoldShort	(-10)	-11	-10	3	-20	-1.2,1	38
32	Dec/16	13	94.9	92.99	92.08(-0.27)	90.08(-0.23)	89.63(-0.29)	89.39	-1.9	-7	78(1.6)	-50	[-9]	[-19]	[3]	-78	-89	DP	-0.1	OpenShort	(-10)	-10	10	2	-6	-1.2,2	38
33	Dec/16	12	94.9	92.99	92.33(-0.26)	90.29(-0.33)	89.89(-0.29)	89.13	-2	-7	77(3.6)	-50	[-9]	[-21]	[-4]	-88	-158	DT	-0.3	OpenShort	(-10)	-10	-8	-3	-15	-1.5,0	38
34	Dec/16	11	94.9	92.99	92.57(-0.3)	90.59(-0.55)	90.15(-0.24)	89.33	-2	-7	73(3)	-50	[-11]	[-23]	[-4]	-89	-106	DT	-0.4	OpenShort	(-9)	-8	-17	-1	18	-1.6,1	38
35	Dec/16	10	94.9	92.99	92.85(-0.3)	91.09(-0.42)	90.37(-0.14)	89.78	-1.8	-7	70(1.5)	-50	[-11]	[-17]	[-10]	-85	-59	DT	-0.3	OpenShort	(-10)	-5	-30	3	-12	-1.5,3	38

36	Dec/16	9	94.9	92.99	93.13(-0.2)	91.47(-0.48)	90.5(-0.02)	90.57	-1.5	-7	69(2.7)	-50	[-7]	[-13]	[3]	-80	-72	DP	0	OpenShort?	(-10)	-1	-1	7	20	-1.3,3	38
37	Dec/15	15	95.01	93.89	93.32(-0.16)	91.91(-0.47)	90.52(-0.19)	90.59	-1.6	-6	66(1.3)	-45	[-6]	[-19]	[3]	-86	-174	DP	0	OpenShort?	(-7)	-7	6	7	-4	-1.5,2	33
38	Dec/15	14	95.01	93.89	93.47(-0.18)	92.34(-0.52)	90.69(-0.37)	90.44	-1.7	-6	65(5.1)	-50	[-6]	[-26]	[-1]	-93	-230	DT	-0.1	OpenShort	(-6)	-13	2	9	-20	-1.7,0	33
39	Dec/15	13	95.01	93.89	93.64(-0.21)	92.82(-0.49)	91.03(-0.86)	90.38	-1.7	-6	60(6.8)	-50	[-7]	[-43]	[-8]	-100	-356	DT	-0.4	HoldShort	(-7)	-30	-6	3	-20	-2,0	33
40	Dec/15	12	95.01	93.89	93.84(-0.19)	93.28(-0.43)	91.82(-0.68)	90.53	-1.6	-6	53(8.2)	-50	[-7]	[-35]	[-11]	-108	-330	DT	-0.9	HoldShort	(-7)	-24	-4	-1	-20	-2.3,0	33

41	Dec/15	11	95.01	93.89	94.02(-0.15)	93.68(-0.44)	92.45(-0.93)	90.65	-1.6	-6	45(9.9)	-50	[-5]	[-44]	[-27]	-120	-444	DT	-1.5	HoldShort	(-7)	-32	-31	-35	-20	-2.8,0	33
42	Dec/15	10	95.01	93.89	94.16(-0.08)	94.09(-0.3)	93.32(-0.72)	91.48	-1.3	-6	35(6.5)	-50	[-3]	[-33]	[-23]	-108	-382	DT	-2	HoldShort	(-4)	-25	-25	-26	-20	-2.8,12	33
43	Dec/15	9	95.01	93.89	94.24(-0.1)	94.37(-0.18)	94(-0.64)	92.14	-1.1	-6	28(5.5)	-50	[-4]	[-29]	[-45]	-106	-281	DT	-2.4	HoldShort?	(-2)	-22	-79	-52	-20	-2.7,12	33
44	Dec/14	15	95.22	94.7	94.33(0.02)	94.54(-0.06)	94.61(-0.13)	94.31	-0.4	-3	23(-2)	-5	[1]	[-6]	[5]	-15	-52	RG	-0.5	Wait?	(1)	-5	25	-23	0	-0,35	38
45	Dec/14	14	95.22	94.7	94.31(-0.02)	94.6(-0.2)	94.73(-0.18)	93.63	-0.6	-3	25(0.9)	-50	[-1]	[-11]	[-24]	-31	-96	DT	-1.8	OpenShort	(-1)	-6	-48	-31	-20	-1.1,47	38

46	Dec/14	13	95.22	94.7	94.33(0.01)	94.79(0.06)	94.9(0.04)	94.95	-0.1	-3	24(0.4)	-25	[0]	[2]	[0]	51	67	RG	0.1	Wait	(2)	1	1	0	1	1,76	38
47	Dec/14	12	95.22	94.7	94.32(0.03)	94.73(0.14)	94.86(0.14)	94.93	-0.1	-3	23(0.7)	-20	[1]	[7]	[-3]	53	63	CR	0.1	HoldShort	(1)	5	-10	10	-16	1,78	38
48	Dec/14	11	95.22	94.7	94.29(0.08)	94.6(0.13)	94.73(0.26)	95.22	0	-3	23(0.9)	15	[3]	[11]	[8]	63	86	UT	0.9	OpenLong	(1)	9	10	21	19	1.6,73	38
49	Dec/14	10	95.22	94.7	94.21(0.1)	94.48(0.08)	94.48(0.01)	94.95	-0.1	-3	22(-0.7)	15	[4]	[2]	[10]	50	-19	UT	0.9	OpenLong	(2)	0	18	17	14	1.3,67	38
50	Dec/13	15	95.29	95.05	94.12(0.11)	94.4(0.03)	94.47(-0.22)	94.47	-0.3	-1	22(-4.1)	10	[4]	[-6]	[-1]	23	-132	DR	0	OpenShort?	(2)	-8	-8	8	3	0.6,58	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI