|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $128.2700 One month high (close): $160.2500
CRM Daily Change: 0.19% Daily StdDev 3.02% CRM EMA_5_Trend: 0.19% 10Minute StdDev: $1.4455
Latest Price : $129.44(0.19%) | Tue. Dec 27, 2022($1.3) Fri. Dec 23, 2022($1.2) Thu. Dec 22, 2022($1.7) Wed. Dec 21, 2022($1.1) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($0.9) Fri. Dec 16, 2022($2.7) Thu. Dec 15, 2022($2.4)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.6
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 9 | 135.75 | 130.74 | 129.02(-0.05) | 128.31(-0.21) | 127.55(0.11) | 127.95 | -0.8 | | -14 | 14(0.2) | -50 | [-2] | [-2] | [-2] | -47 | 2 | DT | 0.3 | OpenShort? | | (-2) | 4 | -18 | 15 | 20 | -0.8,23 | 40 | Sample size 50 Avg positive next hour return: 0.69%(34%) Avg negative next hour return: -0.35%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 128.31(hourly_sma_10 0.28%) 129.02(hourly_sma_20 0.84%) 130.74(daily_ema_10 2.18%) 135.75(daily_ema_20 6.1%)
|
| | | 2 | Dec/22 | 15 | 136.9 | 130.92 | 129.08(0.02) | 128.58(-0.18) | 127.41(0.13) | 128.7 | -0.8 | | -15 | 14(0) | -15 | [1] | [0] | [19] | -43 | -18 | RG | 0.9 | SmallShort? | | (-1) | 4 | 39 | 17 | 20 | -0.3,15 | 25 | | 3 | Dec/22 | 14 | 136.9 | 130.92 | 129.06(-0.05) | 128.81(-0.34) | 127.24(-0.31) | 127.13 | -1 | | -15 | 14(0.6) | -50 | [-2] | [-17] | [1] | -83 | -178 | DP | -0.1 | OpenShort | | (-2) | -10 | 7 | -1 | -20 | -1.4,2 | 25 | | 4 | Dec/22 | 13 | 136.9 | 130.92 | 129.12(-0.03) | 129.25(-0.31) | 127.63(-0.58) | 126.84 | -1 | | -15 | 13(0.6) | -50 | [-1] | [-26] | [-9] | -93 | -299 | DT | -0.6 | HoldShort | | (-2) | -19 | -5 | -14 | -20 | -1.7,0 | 25 | | 5 | Dec/22 | 12 | 136.9 | 130.92 | 129.16(-0.04) | 129.65(-0.1) | 128.37(-0.55) | 127.05 | -1 | | -15 | 13(0.7) | -50 | [-1] | [-21] | [-17] | -93 | -264 | DT | -1 | HoldShort | | (-1) | -18 | -7 | -31 | -20 | -1.7,0 | 25 | | | | |
| 6 | Dec/22 | 11 | 136.9 | 130.92 | 129.21(-0.03) | 129.78(-0.09) | 129.08(-0.52) | 127.34 | -1 | | -15 | 12(0.5) | -50 | [-1] | [-20] | [-21] | -81 | -244 | DT | -1.4 | HoldShort | | (-1) | -17 | -14 | -45 | -20 | -1.5,7 | 25 | | 7 | Dec/22 | 10 | 136.9 | 130.92 | 129.25(-0.01) | 129.9(-0.06) | 129.75(-0.49) | 127.9 | -0.9 | | -15 | 12(0.1) | -50 | [-0] | [-18] | [-23] | -50 | -219 | DT | -1.6 | OpenShort | | (-1) | -16 | -28 | -38 | -20 | -1.2,30 | 25 | | 8 | Dec/22 | 9 | 136.9 | 130.92 | 129.26(0.02) | 129.98(-0.01) | 130.39(-0.37) | 129.05 | -0.8 | | -15 | 12(-0.1) | -50 | [1] | [-13] | [-19] | 1 | -139 | DR | -1.2 | OpenShort? | | (1) | -12 | -35 | -25 | -20 | -0.2,56 | 25 | | 9 | Dec/21 | 15 | 138.02 | 131.05 | 129.24(0.09) | 129.99(0.08) | 130.87(-0.05) | 130.49 | -0.7 | | -16 | 12(0.4) | -35 | [3] | [-0] | [-2] | 53 | -7 | DR | -0.3 | OpenShort? | | (2) | -2 | -3 | -14 | 9 | 1.1,75 | 24 | | 10 | Dec/21 | 14 | 138.02 | 131.05 | 129.12(0.08) | 129.88(0.11) | 130.94(0.34) | 130.59 | -0.7 | | -16 | 11(0.5) | -25 | [3] | [13] | [-2] | 63 | 116 | CR | -0.3 | HoldShort | | (4) | 11 | -3 | -13 | 14 | 1.3,80 | 24 | | | | |
| 11 | Dec/21 | 13 | 138.02 | 131.05 | 129.02(0.12) | 129.74(0.12) | 130.49(0.33) | 130.71 | -0.7 | | -16 | 11(0.2) | -20 | [4] | [13] | [-1] | 77 | 92 | CR | 0.2 | OpenShort | | (3) | 11 | -8 | -5 | 20 | 1.5,89 | 24 | | 12 | Dec/21 | 12 | 138.02 | 131.05 | 128.86(0.15) | 129.59(0.21) | 130.06(0.37) | 131.04 | -0.7 | | -16 | 11(0.7) | -20 | [5] | [16] | [4] | 96 | 110 | TP | 0.9 | OpenShort | | (5) | 12 | -11 | 30 | 20 | 2,96 | 24 | | 13 | Dec/21 | 11 | 138.02 | 131.05 | 128.67(0.17) | 129.32(0.27) | 129.58(0.4) | 131.52 | -0.6 | | -16 | 10(2.2) | 5 | [6] | [18] | [15] | 102 | 148 | RG | 1.9 | SmallShort | | (5) | 13 | 18 | 25 | 20 | 2.8,82 | 24 | | 14 | Dec/21 | 10 | 138.02 | 131.05 | 128.45(0.12) | 128.97(0.26) | 129.07(0.24) | 130.79 | -0.7 | | -16 | 8(1.6) | 5 | [4] | [12] | [26] | 91 | 120 | RG | 2.2 | SmallShort | | (5) | 8 | 60 | 14 | 20 | 3,66 | 24 | | 15 | Dec/21 | 9 | 138.02 | 131.05 | 128.29(-0.02) | 128.64(0.01) | 128.76(-0.17) | 128.37 | -0.9 | | -16 | 6(-0.1) | -50 | [-1] | [-6] | [-6] | 7 | -12 | DT | -0.6 | OpenShort? | | (1) | -6 | -3 | -21 | -20 | 0.1,54 | 24 | | | | |
| 16 | Dec/20 | 15 | 138.96 | 131.08 | 128.32(-0.03) | 128.63(0.02) | 128.98(-0.12) | 128.49 | -1 | | -18 | 6(-0.3) | -50 | [-1] | [-5] | [-5] | 28 | 10 | DT | -0.8 | OpenShort? | | (-0) | -4 | -5 | -16 | -11 | 0.3,70 | 14 | | 17 | Dec/20 | 14 | 138.96 | 131.08 | 128.36(-0.07) | 128.61(0.05) | 129.13(0.05) | 128.7 | -1 | | -18 | 6(-1.5) | -50 | [-2] | [0] | [-5] | 49 | 115 | DT | -0.6 | OpenShort | | (-1) | 2 | -12 | -1 | -4 | 0.5,86 | 14 | | 18 | Dec/20 | 13 | 138.96 | 131.08 | 128.45(-0.04) | 128.55(0.04) | 129.07(0.16) | 129.2 | -0.9 | | -18 | 8(-0.6) | -45 | [-1] | [4] | [3] | 70 | 142 | UR | 0.2 | SmallShort | | (-2) | 5 | -4 | 15 | 20 | 0.9,97 | 14 | | 19 | Dec/20 | 12 | 138.96 | 131.08 | 128.5(-0.04) | 128.5(0.11) | 128.87(0.29) | 129.34 | -0.9 | | -18 | 9(-0.7) | -35 | [-1] | [10] | [8] | 75 | 186 | UR | 0.5 | SmallShort | | (-1) | 10 | 4 | 32 | 20 | 1,100 | 14 | | 20 | Dec/20 | 11 | 138.96 | 131.08 | 128.55(-0.08) | 128.36(0.05) | 128.5(0.19) | 129.2 | -0.9 | | -18 | 9(-1.6) | -50 | [-3] | [5] | [8] | 52 | 182 | UR | 0.7 | SmallShort | | (-2) | 6 | 1 | 30 | 20 | 0.7,84 | 14 | | | | |
| 21 | Dec/20 | 10 | 138.96 | 131.08 | 128.65(-0.09) | 128.29(0.13) | 128.26(0.16) | 129.18 | -0.9 | | -18 | 11(-1.7) | -40 | [-3] | [5] | [13] | 24 | 175 | UR | 0.8 | SmallShort | | (-3) | 5 | 20 | 27 | 20 | 0.5,61 | 14 | | 22 | Dec/20 | 9 | 138.96 | 131.08 | 128.77(-0.17) | 128.12(0.07) | 128.06(0.02) | 128.38 | -1 | | -18 | 13(-2.3) | -50 | [-6] | [-1] | [2] | -21 | 152 | DP | 0.2 | OpenShort? | | (-4) | 1 | 3 | 9 | -5 | -0.3,37 | 14 | | 23 | Dec/19 | 15 | 139.82 | 131.58 | 128.99(-0.17) | 128.03(0.08) | 128.03(-0.08) | 128.27 | -1.1 | | -18 | 15(-2.3) | -50 | [-6] | [-4] | [6] | -38 | 97 | DP | 0.2 | OpenShort? | | (-6) | -3 | 18 | 2 | -1 | -0.5,25 | 29 | | 24 | Dec/19 | 14 | 139.82 | 131.58 | 129.21(-0.29) | 127.93(-0.02) | 128.13(-0.09) | 127.55 | -1.2 | | -18 | 17(-3.5) | -50 | [-10] | [-7] | [-5] | -57 | 146 | DT | -0.3 | OpenShort | | (-7) | -3 | -11 | -2 | -18 | -1,18 | 29 | | 25 | Dec/19 | 13 | 139.82 | 131.58 | 129.58(-0.25) | 127.95(-0.04) | 128.24(-0.06) | 127.99 | -1.2 | | -18 | 21(-2.3) | -50 | [-8] | [-6] | [-1] | -49 | 122 | DT | -0.1 | OpenShort | | (-9) | -2 | -6 | -1 | 12 | -0.8,21 | 29 | | | | |
| 26 | Dec/19 | 12 | 139.82 | 131.58 | 129.91(-0.31) | 128(-0.09) | 128.32(0.11) | 128.24 | -1.1 | | -18 | 23(-3.6) | -50 | [-10] | [-2] | [5] | -43 | 219 | DP | -0 | OpenShort | | (-8) | 4 | 3 | 7 | 20 | -0.7,25 | 29 | | 27 | Dec/19 | 11 | 139.82 | 131.58 | 130.32(-0.32) | 128.11(-0.2) | 128.18(0.11) | 128.12 | -1.2 | | -18 | 27(-2.5) | -50 | [-11] | [-4] | [-1] | -50 | 188 | DT | -0 | OpenShort | | (-11) | 4 | -16 | 5 | 20 | -0.8,20 | 29 | | 28 | Dec/19 | 10 | 139.82 | 131.58 | 130.74(-0.3) | 128.37(-0.1) | 128.04(0.24) | 128.76 | -1.1 | | -18 | 29(-2.5) | -50 | [-10] | [2] | [12] | -47 | 224 | UR | 0.2 | SmallShort | | (-10) | 8 | 19 | 12 | 20 | -0.7,21 | 29 | | 29 | Dec/19 | 9 | 139.82 | 131.58 | 131.13(-0.34) | 128.5(-0.19) | 127.73(0.06) | 128 | -1.2 | | -18 | 32(-1.5) | -50 | [-11] | [-6] | [-2] | -64 | 127 | DT | 0.1 | OpenShort? | | (-11) | 2 | -12 | 8 | 7 | -1,11 | 29 | | 30 | Dec/16 | 15 | 140.8 | 132.08 | 131.58(-0.26) | 128.74(-0.21) | 127.65(-0.03) | 128.47 | -1.3 | | -21 | 33(-0.9) | -50 | [-9] | [-10] | [11] | -65 | 24 | DP | 0.2 | OpenShort? | | (-11) | -1 | 22 | 9 | 20 | -0.9,8 | 27 | | | | |
| 31 | Dec/16 | 14 | 140.8 | 132.08 | 131.92(-0.29) | 129.01(-0.32) | 127.69(-0.29) | 127.58 | -1.3 | | -21 | 34(0.9) | -50 | [-10] | [-21] | [2] | -82 | -107 | DP | -0 | OpenShort | | (-10) | -10 | 7 | 5 | -10 | -1.3,1 | 27 | | 32 | Dec/16 | 13 | 140.8 | 132.08 | 132.31(-0.29) | 129.42(-0.41) | 128.06(-0.5) | 127.3 | -1.4 | | -21 | 33(1.6) | -50 | [-10] | [-29] | [-2] | -88 | -210 | DT | -0.2 | OpenShort | | (-10) | -16 | 0 | 2 | -20 | -1.5,0 | 27 | | 33 | Dec/16 | 12 | 140.8 | 132.08 | 132.69(-0.29) | 129.95(-0.41) | 128.7(-0.43) | 127.3 | -1.4 | | -21 | 31(2.3) | -50 | [-10] | [-27] | [-7] | -93 | -222 | DT | -0.5 | OpenShort | | (-10) | -14 | -8 | 0 | -20 | -1.7,0 | 27 | | 34 | Dec/16 | 11 | 140.8 | 132.08 | 133.07(-0.34) | 130.49(-0.56) | 129.26(-0.44) | 127.62 | -1.3 | | -21 | 29(2.1) | -50 | [-11] | [-30] | [-12] | -98 | -171 | DT | -0.6 | OpenShort | | (-9) | -15 | -26 | -4 | -20 | -1.9,0 | 27 | | 35 | Dec/16 | 10 | 140.8 | 132.08 | 133.52(-0.34) | 131.23(-0.45) | 129.83(-0.39) | 128.67 | -1.2 | | -21 | 27(0.7) | -50 | [-11] | [-27] | [-9] | -93 | -109 | DT | -0.4 | HoldShort | | (-10) | -13 | -17 | 1 | -20 | -1.8,2 | 27 | | | | |
| 36 | Dec/16 | 9 | 140.8 | 132.08 | 133.98(-0.13) | 131.82(-0.53) | 130.34(-0.34) | 129.36 | -1.2 | | -21 | 26(2) | -50 | [-4] | [-25] | [-11] | -93 | -293 | DT | -0.4 | OpenShort? | | (-11) | -11 | -29 | 2 | -16 | -1.8,2 | 27 | | 37 | Dec/15 | 15 | 141.9 | 133.63 | 134.15(-0.07) | 132.52(-0.44) | 130.78(-0.32) | 130.53 | -1.2 | | -20 | 24(0.4) | -50 | [-2] | [-22] | [2] | -86 | -279 | DP | -0.1 | OpenShort? | | (-3) | -11 | 9 | 2 | -11 | -1.5,2 | 28 | | 38 | Dec/15 | 14 | 141.9 | 133.63 | 134.24(-0.1) | 133.1(-0.51) | 131.2(-0.4) | 130.16 | -1.2 | | -20 | 24(1.8) | -50 | [-3] | [-26] | [-6] | -95 | -300 | DT | -0.5 | OpenShort | | (-3) | -13 | -5 | -1 | -20 | -1.8,0 | 28 | | 39 | Dec/15 | 13 | 141.9 | 133.63 | 134.38(-0.1) | 133.78(-0.48) | 131.73(-0.68) | 130.37 | -1.2 | | -20 | 22(2) | -50 | [-3] | [-35] | [-15] | -98 | -372 | DT | -0.6 | OpenShort | | (-3) | -22 | -21 | -11 | -20 | -1.9,0 | 28 | | 40 | Dec/15 | 12 | 141.9 | 133.63 | 134.52(-0.08) | 134.43(-0.3) | 132.63(-0.5) | 131.24 | -1.1 | | -20 | 20(1.3) | -50 | [-3] | [-26] | [-13] | -93 | -287 | DT | -0.7 | OpenShort | | (-2) | -16 | -9 | -14 | -20 | -1.7,0 | 28 | | | | |
| 41 | Dec/15 | 11 | 141.9 | 133.63 | 134.63(-0.04) | 134.83(-0.27) | 133.3(-0.73) | 131.6 | -1.1 | | -20 | 19(0.9) | -50 | [-1] | [-32] | [-23] | -91 | -377 | DT | -0.9 | HoldShort | | (-2) | -24 | -25 | -32 | -20 | -1.7,2 | 28 | | 42 | Dec/15 | 10 | 141.9 | 133.63 | 134.69(0.01) | 135.2(-0.18) | 134.28(-0.55) | 132.65 | -1 | | -20 | 18(-0.2) | -50 | [0] | [-24] | [-13] | -64 | -301 | DR | -1 | OpenShort | | (0) | -18 | -2 | -26 | -20 | -1.2,16 | 28 | | 43 | Dec/15 | 9 | 141.9 | 133.63 | 134.67(0.04) | 135.44(-0.15) | 135.02(-0.59) | 132.73 | -1 | | -20 | 18(-0.8) | -50 | [1] | [-25] | [-31] | -50 | -332 | DR | -1.3 | OpenShort? | | (0) | -19 | -51 | -34 | -20 | -1.1,28 | 28 | | 44 | Dec/14 | 15 | 143.13 | 135.19 | 134.62(0.1) | 135.65(-0.13) | 135.82(-0.32) | 134.88 | -0.9 | | -21 | 19(-0.9) | -50 | [3] | [-17] | [-2] | 4 | -165 | DR | -0.5 | OpenShort? | | (4) | -11 | 6 | -18 | -15 | 0.1,51 | 32 | | 45 | Dec/14 | 14 | 143.13 | 135.19 | 134.48(0.09) | 135.82(-0.24) | 136.25(-0.08) | 134.62 | -0.9 | | -21 | 20(-0.5) | -50 | [3] | [-11] | [-17] | 13 | -106 | DR | -0.9 | OpenShort | | (3) | -3 | -41 | -16 | -9 | 0.1,60 | 32 | | | | |
| 46 | Dec/14 | 13 | 143.13 | 135.19 | 134.36(0.13) | 136.14(0.26) | 136.36(0.16) | 136.4 | -0.7 | | -21 | 20(0.2) | -40 | [4] | [6] | [-4] | 52 | 56 | CR | 0 | HoldShort | | (5) | 5 | 0 | -2 | -20 | 1.1,74 | 32 | | 47 | Dec/14 | 12 | 143.13 | 135.19 | 134.19(0.16) | 135.79(0.3) | 136.14(0.21) | 136.39 | -0.7 | | -21 | 20(0.3) | -35 | [5] | [8] | [-4] | 58 | 50 | CR | 0.1 | HoldShort | | (5) | 7 | -9 | 9 | -20 | 1.2,78 | 32 | | 48 | Dec/14 | 11 | 143.13 | 135.19 | 133.98(0.23) | 135.39(0.3) | 135.86(0.28) | 136.79 | -0.7 | | -21 | 20(-0.1) | -10 | [8] | [11] | [3] | 61 | 47 | RG | 0.5 | Wait | | (6) | 9 | -4 | 20 | 9 | 1.5,73 | 32 | | 49 | Dec/14 | 10 | 143.13 | 135.19 | 133.67(0.27) | 134.98(0.28) | 135.48(0.07) | 136.97 | -0.6 | | -21 | 20(-0.2) | 20 | [9] | [4] | [20] | 58 | -11 | UT | 0.8 | OpenLong | | (8) | 2 | 39 | 19 | 20 | 1.7,65 | 32 | | 50 | Dec/13 | 15 | 144.45 | 137.51 | 133.31(0.2) | 134.6(0.13) | 135.39(-0.4) | 135.3 | -0.9 | | -17 | 20(0.4) | -35 | [7] | [-13] | [3] | 30 | -161 | RG | -0 | Wait? | | (7) | -13 | 3 | 10 | 10 | 1,55 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|