CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $126.3400 One month high (close): $134.5100

CHKP Daily Change: 0.49% Daily StdDev 1.78% CHKP EMA_5_Trend: -0.31% 10Minute StdDev: $0.7811

Latest Price : $126.96(0.49%)

Tue. Dec 27, 2022($0.4) Fri. Dec 23, 2022($0.7) Thu. Dec 22, 2022($0.9) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1.7) Thu. Dec 15, 2022($2.4)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.32%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	9	130.6	129.25	127.13(-0.04)	126.58(-0.13)	126.02(0.01)	126.34	-1.8	-7	35(0.6)	-30	[-2]	[-5]	[7]	-58	-16	DP	0.4	OpenShort?	(-2)	1	10	18	13	-1,17	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 126.58(hourly_sma_10 0.19%) 127.13(hourly_sma_20 0.63%) 129.25(daily_ema_10 2.3%) 130.6(daily_ema_20 3.37%)

2	Dec/22	15	130.88	129.73	127.18(-0.06)	126.74(-0.15)	126.01(-0.06)	126.11	-2.2	-7	34(0)	-40	[-3]	[-10]	[7]	-75	-32	DP	0.1	OpenShort?	(-3)	-3	15	11	-2	-1.3,8	23
3	Dec/22	14	130.88	129.73	127.25(-0.07)	126.93(-0.17)	126.09(-0.18)	125.77	-2.3	-7	34(3.8)	-45	[-4]	[-18]	[0]	-99	-94	DT	-0.4	OpenShort	(-4)	-10	4	4	-20	-2,1	23
4	Dec/22	13	130.88	129.73	127.34(-0.09)	127.15(-0.15)	126.32(-0.35)	125.67	-2.4	-7	30(5.1)	-50	[-5]	[-27]	[-12]	-113	-126	DT	-1	HoldShort	(-4)	-20	-21	-9	-20	-2.5,0	23
5	Dec/22	12	130.88	129.73	127.45(-0.08)	127.34(-0.09)	126.77(-0.3)	126.15	-2.1	-7	25(2.9)	-50	[-5]	[-23]	[-11]	-108	-94	DT	-1.1	HoldShort	(-4)	-17	-10	-21	-20	-2.3,0	23

6	Dec/22	11	130.88	129.73	127.55(-0.07)	127.46(-0.13)	127.15(-0.26)	126.38	-2	-7	22(2.8)	-50	[-4]	[-21]	[-13]	-110	-84	DT	-1.6	HoldShort	(-4)	-15	-5	-52	-20	-2.4,0	23
7	Dec/22	10	130.88	129.73	127.64(-0.08)	127.63(-0.1)	127.48(-0.24)	126.5	-2	-7	20(2.5)	-50	[-5]	[-19]	[-17]	-87	-70	DT	-2.3	OpenShort	(-4)	-14	-17	-46	-20	-2.6,28	23
8	Dec/22	9	130.88	129.73	127.74(-0.09)	127.76(-0.06)	127.79(-0.16)	126.9	-1.8	-7	17(-3.3)	-50	[-5]	[-14]	[-21]	-44	-17	DT	-2.4	OpenShort?	(-3)	-9	-42	-26	-20	-2.2,61	23
9	Dec/21	15	131.16	130.25	127.85(-0.04)	127.84(0.04)	127.99(0.05)	127.88	-1.7	-5	20(-5.7)	-35	[-2]	[2]	[-1]	45	53	RG	-0.2	Wait?	(-3)	3	-8	12	-1	0.1,92	23
10	Dec/21	14	131.16	130.25	127.9(-0.05)	127.79(0.09)	127.92(0.11)	128.06	-1.6	-5	26(-5.6)	-30	[-3]	[6]	[4]	50	89	UR	0.3	SmallShort	(-2)	6	1	22	-5	0.3,92	23

11	Dec/21	13	131.16	130.25	127.97(-0.03)	127.68(0.05)	127.92(0)	128.04	-1.6	-5	32(-1.9)	-25	[-2]	[-1]	[6]	35	41	DP	0.4	OpenShort	(-3)	0	3	24	9	0.1,82	23
12	Dec/21	12	131.16	130.25	128.01(-0.04)	127.61(0.03)	127.78(0.04)	127.98	-1.6	-5	34(-1.5)	-25	[-2]	[1]	[5]	8	52	UR	0.3	SmallShort	(-3)	2	2	19	12	-0,58	23
13	Dec/21	11	131.16	130.25	128.06(-0.04)	127.57(0.04)	127.73(0.05)	127.94	-1.7	-5	35(-1.8)	-25	[-2]	[2]	[7]	-15	43	UR	0.3	SmallShort	(-2)	3	17	3	13	-0.2,40	23
14	Dec/21	10	131.16	130.25	128.11(-0.06)	127.52(-0.04)	127.67(-0.01)	127.53	-1.9	-5	37(0.2)	-30	[-3]	[-4]	[3]	-38	11	DP	-0.2	OpenShort	(-3)	-1	5	3	6	-0.8,32	23
15	Dec/21	9	131.16	130.25	128.19(-0.06)	127.57(-0.05)	127.68(0.08)	127.42	-1.9	-5	37(-1)	-45	[-3]	[1]	[-8]	-49	23	RG	-0.4	Wait?	(-3)	5	-26	3	3	-1.1,29	23

16	Dec/20	15	131.37	130.67	128.27(-0.06)	127.63(-0.01)	127.58(0.1)	128.04	-1.9	-3	38(-6.5)	-15	[-3]	[3]	[10]	-24	68	UR	0.6	SmallShort?	(-3)	6	15	18	20	-0.3,34	36
17	Dec/20	14	131.37	130.67	128.35(-0.05)	127.64(-0.05)	127.45(0.03)	127.7	-2.1	-3	44(-0.1)	-15	[-3]	[-2]	[4]	-46	9	DP	0.3	OpenShort	(-4)	2	1	18	12	-0.8,24	36
18	Dec/20	13	131.37	130.67	128.41(-0.05)	127.71(-0.12)	127.41(0.03)	127.69	-2.1	-3	44(0.8)	-15	[-3]	[-4]	[7]	-58	-1	DP	0.4	OpenShort	(-3)	2	10	13	20	-0.9,15	36
19	Dec/20	12	131.37	130.67	128.47(-0.04)	127.86(-0.11)	127.37(-0.06)	127.46	-2.2	-3	44(2)	5	[-2]	[-8]	[7]	-77	-54	RG	0.1	Wait	(-3)	-3	18	7	2	-1.3,6	36
20	Dec/20	11	131.37	130.67	128.52(-0.07)	128(-0.19)	127.45(-0.16)	127.03	-2.5	-3	42(4.6)	-35	[-4]	[-16]	[-5]	-101	-89	DT	-0.6	HoldShort	(-3)	-9	-13	4	-10	-2.1,2	36

21	Dec/20	10	131.37	130.67	128.61(-0.05)	128.25(-0.14)	127.66(-0.16)	127.34	-2.3	-3	37(4.7)	-25	[-3]	[-15]	[-5]	-98	-89	DT	-0.5	OpenShort	(-3)	-9	-9	-1	-20	-2,2	36
22	Dec/20	9	131.37	130.67	128.68(-0.07)	128.43(-0.09)	127.86(-0.12)	127.56	-2.2	-3	32(1.2)	-25	[-4]	[-11]	[-2]	-98	-49	DT	-0.5	OpenShort?	(-2)	-7	5	-8	-20	-2,2	36
23	Dec/19	15	131.47	131.04	128.77(-0.12)	128.55(-0.13)	128.01(-0.28)	127.43	-2.5	-3	31(-4.4)	-50	[-7]	[-22]	[-13]	-113	-48	DT	-1.1	CloseShort?	(-5)	-16	-20	-21	-20	-2.5,0	42
24	Dec/19	14	131.47	131.04	128.93(-0.2)	128.72(-0.06)	128.37(-0.15)	127.9	-2.2	-3	35(-30.7)	-50	[-11]	[-14]	[-9]	-95	86	DT	-0.8	HoldShort	(-6)	-8	-9	-19	-20	-1.8,0	42
25	Dec/19	13	131.47	131.04	129.19(-0.2)	128.8(-0.09)	128.56(-0.21)	128.12	-2.1	-3	66(-16.9)	-50	[-11]	[-18]	[-5]	-75	69	DT	-0.4	HoldShort	(-11)	-12	-3	-17	-18	-1,0	42

26	Dec/19	12	131.47	131.04	129.45(-0.23)	128.92(-0.1)	128.83(-0.13)	128.2	-2	-3	83(-20)	-50	[-13]	[-15]	[-5]	-49	99	DT	-0.5	OpenShort	(-11)	-7	-9	-2	-19	-0.9,24	42
27	Dec/19	11	131.47	131.04	129.75(-0.22)	129.05(-0.05)	129(-0.07)	128.42	-1.9	-3	103(-14.7)	-50	[-12]	[-10]	[-12]	-39	106	DT	-0.3	OpenShort	(-13)	-4	-31	0	-20	-0.8,31	42
28	Dec/19	10	131.47	131.04	130.04(-0.19)	129.11(0.03)	129.09(0.04)	129.16	-1.4	-3	118(-11.7)	-35	[-10]	[-1]	[5]	-25	132	DP	0	OpenShort	(-11)	2	11	12	-2	-0.5,38	42
29	Dec/19	9	131.47	131.04	130.29(-0.21)	129.07(0.02)	129.04(-0.02)	128.9	-1.6	-3	129(-8.6)	-50	[-12]	[-5]	[-9]	-42	96	DT	-0.1	OpenShort?	(-11)	-1	-25	7	-17	-0.7,26	42
30	Dec/16	15	131.6	131.5	130.57(-0.15)	129.05(0.07)	129.07(0.05)	129.5	-1.4	-1	138(-22.5)	-5	[-8]	[1]	[10]	-39	84	UR	0.2	SmallShort?	(-10)	3	22	8	14	-0.5,24	46

31	Dec/16	14	131.6	131.5	130.76(-0.18)	128.96(0.02)	129(-0.09)	128.98	-1.8	-1	161(-2.1)	-40	[-10]	[-8]	[1]	-60	20	DP	-0	OpenShort	(-10)	-5	3	2	-5	-0.8,10	46
32	Dec/16	13	131.6	131.5	130.99(-0.16)	128.93(-0.05)	129.11(-0.02)	128.9	-1.9	-1	163(0.6)	-35	[-9]	[-6]	[-2]	-64	-4	DT	-0.1	OpenShort	(-10)	-1	-7	-1	8	-0.9,9	46
33	Dec/16	12	131.6	131.5	131.2(-0.13)	128.99(-0.11)	129.14(0.03)	129.06	-1.8	-1	162(2.4)	-10	[-7]	[-5]	[6]	-62	-20	DP	-0	OpenShort	(-9)	2	10	0	20	-0.9,11	46
34	Dec/16	11	131.6	131.5	131.37(-0.21)	129.13(-0.35)	129.1(0.05)	128.83	-1.9	-1	160(1.1)	-45	[-12]	[-11]	[-1]	-65	36	DT	-0.1	OpenShort	(-8)	3	-18	4	20	-1.1,13	46
35	Dec/16	10	131.6	131.5	131.64(-0.17)	129.59(-0.3)	129.04(0.08)	129.27	-1.6	-1	159(1.1)	-35	[-9]	[-8]	[2]	-60	13	DP	0.1	OpenShort	(-10)	4	-9	8	20	-1,15	46

36	Dec/16	9	131.6	131.5	131.87(-0.09)	129.98(-0.35)	128.94(0.17)	129.49	-1.5	-1	157(3.6)	10	[-5]	[-3]	[12]	-63	-44	RG	0.2	Wait?	(-9)	9	18	12	20	-1,12	46
37	Dec/15	15	131.59	131.98	131.99(-0.11)	130.44(-0.4)	128.72(-0.09)	129.06	-1.6	1	154(17.2)	-15	[-6]	[-19]	[5]	-77	-130	DP	0.2	OpenShort?	(-7)	-5	8	8	10	-1.3,6	43
38	Dec/15	14	131.59	131.98	132.14(-0.11)	130.97(-0.4)	128.83(-0.26)	128.88	-1.7	1	137(8.8)	-20	[-6]	[-28]	[6]	-84	-204	DP	0	OpenShort	(-7)	-14	20	10	-20	-1.5,4	43
39	Dec/15	13	131.59	131.98	132.29(-0.14)	131.5(-0.45)	129.17(-0.75)	128.4	-2.1	1	128(13.3)	-50	[-8]	[-57]	[-11]	-99	-338	DT	-0.4	OpenShort	(-8)	-41	-16	-1	-20	-2,1	43
40	Dec/15	12	131.59	131.98	132.47(-0.13)	132.09(-0.36)	130.14(-0.68)	128.77	-1.8	1	115(14.1)	-50	[-7]	[-50]	[-7]	-102	-321	DT	-0.8	HoldShort	(-7)	-37	7	-10	-20	-2.1,1	43

41	Dec/15	11	131.59	131.98	132.64(-0.13)	132.57(-0.37)	131.03(-0.86)	128.6	-1.9	1	100(18.9)	-50	[-7]	[-60]	[-31]	-115	-386	DT	-1.6	HoldShort	(-8)	-47	-38	-47	-20	-2.6,0	43
42	Dec/15	10	131.59	131.98	132.81(-0.1)	133.06(-0.28)	132.16(-0.74)	129.49	-1.4	1	82(15.7)	-50	[-6]	[-51]	[-33]	-96	-335	DT	-2.1	OpenShort	(-5)	-40	-45	-46	-20	-2.6,19	43
43	Dec/15	9	131.59	131.98	132.94(-0.05)	133.43(-0.13)	133.15(-0.52)	130.57	-0.7	1	66(6.1)	-35	[-3]	[-34]	[-55]	-72	-261	DT	-2.5	OpenShort?	(-3)	-28	-110	-51	-20	-2.3,36	43
44	Dec/14	15	131.53	132.47	133(0.06)	133.61(-0.05)	133.84(-0.15)	133.27	1	5	60(3)	15	[3]	[-8]	[-2]	27	-79	DR	-0.6	OpenShort?	(3)	-8	4	-20	-5	0.3,69	57
45	Dec/14	14	131.53	132.47	132.92(0.06)	133.68(-0.06)	134.04(-0.05)	133.17	1	5	57(-2.8)	5	[3]	[-3]	[-19]	41	-55	DR	-0.9	OpenShort	(3)	-3	-45	-15	-14	0.3,83	57

46	Dec/14	13	131.53	132.47	132.84(0.11)	133.76(0.16)	134.11(0.12)	134.27	1.6	5	60(1.2)	40	[6]	[13]	[-1]	82	29	CR	0.2	OpenShort	(6)	7	-1	-2	-8	1.4,97	57
47	Dec/14	12	131.53	132.47	132.7(0.11)	133.54(0.18)	133.95(0.19)	134.28	1.6	5	58(2.7)	50	[6]	[18]	[3]	88	56	UT	0.3	OpenLong	(6)	11	4	9	1	1.6,98	57
48	Dec/14	11	131.53	132.47	132.56(0.11)	133.3(0.16)	133.7(0.23)	134.18	1.6	5	56(1.9)	50	[6]	[19]	[4]	85	67	UT	0.5	OpenLong	(6)	13	-5	28	13	1.7,92	57
49	Dec/14	10	131.53	132.47	132.42(0.14)	133.09(0.18)	133.39(0.05)	134.31	1.6	5	54(2.5)	50	[8]	[10]	[18]	89	9	UT	1	OpenLong	(7)	3	32	30	20	2.1,86	57
50	Dec/13	15	131.32	132.4	132.24(0.08)	132.85(0.11)	133.32(-0.06)	133.53	1.3	6	51(3.2)	40	[5]	[2]	[6]	62	1	UT	0.2	OpenLong?	(6)	-3	4	21	11	1.5,74	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI