Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BEAM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 23, 2022



BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )


One month low (close): $40.0900      One month high (close): $46.8600

BEAM Daily Change: -4.12%   Daily StdDev 4.99%   BEAM EMA_5_Trend: -0.93%   10Minute StdDev: $1.4451

Latest Price :  $40.21(-4.12%)

Tue. Dec 27, 2022($1.1)   Fri. Dec 23, 2022($1.1)   Thu. Dec 22, 2022($1.4)   Wed. Dec 21, 2022($1.3)   Tue. Dec 20, 2022($0.4)   Mon. Dec 19, 2022($0.6)   Fri. Dec 16, 2022($1.5)   Thu. Dec 15, 2022($1.2)  

BEAM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.93%  Daily EMA 20 BBV: -1.8

Sample size 9   Avg positive next hour return: 2.68%(56%)   Avg negative next hour return: -0.77%(44%)
     Fri. Dec. 23, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/239   43.44  42.56  41.89(0.12 41.48(-0.5 41.02(0.5641.24-1.2    -569(-1.6)5[2][6][0]-28-139RG0.2Wait?    (2)11-261420-0.5,3542

Daily Trend: %
Up Forces: 41.89(hourly_sma_20 1.58%)  
Down Forces:
Support Levels:
Resistance Levels: 41.48(hourly_sma_10 0.58%)   42.56(daily_ema_10 3.2%)   43.44(daily_ema_20 5.33%)  
 
2Dec/2215   43.66  42.79  41.84(0.12 41.69(-0.36 40.79(0.4741.81-1.1    -571(-6.1)30[2][5][20]-22-15UT0.8OpenLong?    (3)9261920-0,2839
3Dec/2214   43.66  42.79  41.79(0.1 41.84(-0.64 40.6(-0.1541.25-1.4    -577(-1.7)20[2][-10][16]-46-275RG0.5Wait    (1)-335720-0.4,1439
4Dec/2213   43.66  42.79  41.75(-0.02 42.11(-0.8 40.66(-1.3340.51-1.9    -579(0.5)-35[-0][-36][-3]-69-625DT-0.1OpenShort    (0)-2722-13-20-0.9,439
5Dec/2212   43.66  42.79  41.76(-0.1 42.45(-0.56 41.21(-1.7440.06-2.1    -578(2.5)-50[-2][-42][-33]-79-761DT-0.9OpenShort    (-2)-35-13-30-20-1.3,439
 
6Dec/2211   43.66  42.79  41.8(-0.07 42.69(-0.26 41.94(-1.5340.33-2    -576(1.5)-50[-1][-35][-42]-67-675DT-1.3OpenShort    (-1)-31-27-43-20-1.2,1339
7Dec/2210   43.66  42.79  41.83(-0.05 42.8(-0.14 42.59(-1.1640.9-1.6    -574(0.6)-50[-1][-26][-38]-29-467DT-1.4OpenShort    (0)-23-30-35-20-0.7,3939
8Dec/229   43.66  42.79  41.85(0.05 42.86(0.12 43.09(-1.141.55-1.3    -574(-0.3)-50[1][-22][-47]10-406DR-1.2OpenShort?    (1)-22-77-24-20-0.2,6539
9Dec/2115   43.85  43.06  41.83(0.26 42.81(0.47 43.57(-0.2743.26-0.4    -374(1.9)-30[5][0][-9]63-1DR-0.2OpenShort?    (5)-5-16-8-201.1,8545
10Dec/2114   43.85  43.06  41.72(0.19 42.61(0.76 43.69(0.643.63-0.1    -372(5)-10[4][20][-1]75418CR-0HoldShort    (6)121-1471.6,8545
 
11Dec/2113   43.85  43.06  41.64(0.29 42.29(0.71 43.43(143.61-0.1    -367(5.7)20[6][28][7]82429UT0.2OpenLong    (4)2013-15201.7,8945
12Dec/2112   43.85  43.06  41.52(0.24 41.99(0.55 43(0.8243.33-0.3    -361(4.1)-5[5][23][-4]88404CR0.3OpenShort    (5)16-31-7201.8,9345
13Dec/2111   43.85  43.06  41.42(0.36 41.76(0.89 42.65(1.4344.040.1    -357(13.9)45[7][39][22]118625UT1.4HoldLong    (7)29922202.7,10045
14Dec/2110   43.85  43.06  41.27(0.39 41.39(0.88 42.05(1.4743.83-0    -343(20.1)45[8][40][47]128594UT2.4HoldLong    (7)296733203.5,9045
15Dec/219   43.85  43.06  41.11(0.15 41.03(0.29 41.44(0.742.37-0.9    -323(2.6)25[3][17][32]109336UT2.4HoldLong?    (3)144143203.2,7945
 
16Dec/2015   43.94  43.11  41.05(-0.05 40.91(0.1 41.15(0.3941.49-1.4    -421(-1.2)-15[-1][8][11]53265UR1SmallShort?    (2)8229201.3,7040
17Dec/2014   43.94  43.11  41.07(-0.15 40.87(0.07 40.99(0.3241.45-1.5    -422(-7.7)-20[-3][6][17]28327UR1.2SmallShort    (-1)61531201,5340
18Dec/2013   43.94  43.11  41.13(-0.24 40.87(0)  40.86(0.2941.14-1.6    -430(-9.1)-35[-5][4][6]-19325UR0.6SmallShort    (-4)6-215200,3140
19Dec/2012   43.94  43.11  41.23(-0.29 40.84(0.02 40.74(0.3241.19-1.6    -439(-11.7)-20[-6][4][17]-35372UR0.7SmallShort    (-5)632920-0.1,1840
20Dec/2011   43.94  43.11  41.35(-0.46 40.83(-0.37 40.61(-0.240.52-2    -450(-10.3)-50[-9][-11][1]-65223DP-0.1OpenShort    (-8)-4-4420-1,1040
 
21Dec/2010   43.94  43.11  41.54(-0.41 40.98(-0.19 40.69(-0.1540.6-2    -461(-6.7)-50[-8][-8][-6]-63157DT-0.1OpenShort    (-9)-3-125-20-0.9,1040
22Dec/209   43.94  43.11  41.71(-0.33 41.06(-0.07 40.75(-0.1540.85-1.8    -467(-3.2)-30[-7][-6][5]-6294DP0.1OpenShort?    (-8)-3164-10-0.8,840
23Dec/1915   44.13  43.26  41.85(-0.43 41.09(-0.15 40.81(-0.3440.51-2.2    -671(-5.7)-50[-9][-12][-9]-7836DT-0.3HoldShort?    (-7)-7-7-3-20-1.1,045
24Dec/1914   44.13  43.26  42.03(-0.5 41.15(-0.1 40.95(-0.2240.66-2.1    -676(-5.5)-50[-10][-10][-8]-77129DT-0.2HoldShort    (-9)-4-6-4-20-1.1,145
25Dec/1913   44.13  43.26  42.24(-0.45 41.19(-0.02 41.04(-0.5840.79-2    -682(-3.1)-50[-9][-16][-9]-73-25DT-0.2OpenShort    (-10)-12-7-4-20-1.1,545
 
26Dec/1912   44.13  43.26  42.43(-0.56 41.2(-0.17 41.28(-0.2240.94-1.9    -685(-8.1)-50[-11][-11][-3]-69171DT-0.2OpenShort    (-9)-4-11-27-1.1,945
27Dec/1911   44.13  43.26  42.67(-0.51 41.27(-0.36 41.28(0) 41.17-1.8    -693(-5)-50[-10][-8][3]-64176DP-0.1OpenShort    (-11)0-1-420-1,1145
28Dec/1910   44.13  43.26  42.89(-0.58 41.42(-0.5 41.37(-0.0541.19-1.8    -698(-4.7)-50[-12][-11][7]-61188DP-0.1OpenShort    (-11)-13320-1.1,1745
29Dec/199   44.13  43.26  43.14(-0.58 41.63(-0.57 41.39(0.1541.13-1.8    -6103(-4.5)-50[-12][-8][-8]-62170DT-0.2OpenShort?    (-12)3-37520-1.2,1845
30Dec/1615   44.48  43.71  43.39(-0.46 41.87(-0.52 41.33(0.5441.93-1.7    -5107(-17.4)-20[-9][1][20]-51274UR0.3SmallShort?    (-10)11241220-0.8,1950
 
31Dec/1614   44.48  43.71  43.59(-0.57 42.09(-0.66 41.11(-0.1741.41-2.1    -5125(-1.4)-50[-11][-15][7]-7047DP0.2OpenShort    (-11)-310920-1.2,1050
32Dec/1613   44.48  43.71  43.84(-0.54 42.37(-0.56 41.18(-0.7541.2-2.2    -5126(3.8)-50[-11][-25][-4]-78-239DT0OpenShort    (-12)-15210-20-1.4,750
33Dec/1612   44.48  43.71  44.08(-0.47 42.61(-0.7 41.49(-0.8841.15-2.3    -5122(7)-50[-9][-29][-6]-86-402DT-0.2OpenShort    (-11)-1856-20-1.6,450
34Dec/1611   44.48  43.71  44.29(-0.7 42.91(-0.85 41.86(-1.2541.04-2.4    -5115(3.8)-50[-14][-39][-6]-96-328DT-0.5OpenShort    (-11)-2512-1-20-1.9,250
35Dec/1610   44.48  43.71  44.6(-0.78 43.28(-0.87 42.39(-1.5840.79-2.5    -5111(6.8)-50[-16][-46][-34]-108-447DT-1HoldShort    (-14)-32-45-9-20-2.3,050
 
36Dec/169   44.48  43.71  44.95(-0.24 43.66(-0.95 43.07(-1.1241.75-1.9    -5105(11.6)-50[-5][-35][-26]-103-751DT-0.9HoldShort?    (-14)-23-41-13-20-2.1,050
37Dec/1515   44.73  44.17  45.06(-0.07 44.08(-0.63 43.56(-0.4142.66-1.4    -593(2.9)-45[-1][-16][-15]-94-566DT-0.7OpenShort?    (-2)-8-18-13-20-1.8,147
38Dec/1514   44.73  44.17  45.09(0.02 44.36(-0.67 43.74(-0.5543.07-1.1    -590(-1.3)-35[0][-19][-16]-81-610DR-0.5HoldShort    (-0)-11-29-10-20-1.5,747
39Dec/1513   44.73  44.17  45.08(0.16 44.66(-0.56 43.98(-0.4343.73-0.7    -591(-6.8)-10[3][-15][-11]-65-573DR-0.2OpenShort    (2)-9-21-6-20-1,1047
40Dec/1512   44.73  44.17  45.01(0.24 44.91(-0.36 44.17(-0.1444.21-0.4    -598(-8.1)20[5][-7][-2]-54-464DR0OpenShort    (4)-36-9-20-0.6,1147
 
41Dec/1511   44.73  44.17  44.9(0.18 45.07(-0.53 44.23(-0.8144.08-0.4    -5106(-5.9)5[4][-22][0]-52-572RG-0.1Wait    (4)-1621-17-20-0.5,1147
42Dec/1510   44.73  44.17  44.82(0.16 45.31(-0.51 44.59(-0.8943.61-0.8    -5112(-5.1)-30[3][-23][-23]-48-662DR-0.6OpenShort    (3)-18-24-18-20-0.7,2047
43Dec/159   44.73  44.17  44.75(0.16 45.54(-0.33 44.99(-0.8444.16-0.4    -5117(-4.4)-45[3][-21][-25]-28-512DR-0.5OpenShort?    (4)-17-26-20-20-0.3,3047
44Dec/1415   45.01  44.51  44.68(0.29 45.69(-0.52 45.37(-0.6444.77-0.2    -4122(-1.4)-5[6][-17][-2]-2-444DR-0.3OpenShort?    (5)-135-12-180.1,4647
45Dec/1414   45.01  44.51  44.55(0.25 45.93(-0.67 45.66(-0.5444.65-0.2    -4123(-3.6)-45[5][-17][-22]6-372DR-0.5OpenShort    (5)-11-47-12-200.1,5347
 
46Dec/1413   45.01  44.51  44.44(0.34 46.24(0.41 45.91(-0.2645.770.5    -4127(-1)-25[7][-0][-12]31-113DR-0.1OpenShort    (8)-58-6-200.7,6347
47Dec/1412   45.01  44.51  44.29(0.29 46.05(0.5 46.03(-0.245.580.4    -4128(0.1)-45[6][1][-20]34-56CR-0.2HoldShort    (7)-4-18-4-200.7,6647
48Dec/1411   45.01  44.51  44.16(0.27 45.82(0.73 46.12(0.26460.7    -4128(3.2)-20[5][13][-11]43214CR-0.1HoldShort    (7)5-1114-201,6847
49Dec/1410   45.01  44.51  44.04(0.25 45.49(0.84 46(-0.4346.260.8    -4124(4.7)-15[5][0][3]50139RG0.1Wait    (6)-81317-201.2,7047
50Dec/1315   45.23  44.72  43.93(0.21 45.11(0.85 46.2(-0.8245.950.4    -2120(18.7)-30[4][-6][-6]4642DR-0.1OpenShort?    (5)-16-1615-201.1,6851
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA