APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $91.0000 One month high (close): $106.9100

APTV Daily Change: 0.29% Daily StdDev 3.08% APTV EMA_5_Trend: -0.48% 10Minute StdDev: $0

Latest Price : $91.26(0.29%)

Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.57%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	9	97.16	94.18	92.76(-0.17)	91.4(-0.47)	90.29(-0.08)	90.26	-1.4	-11	37(1.5)	-50	[-6]	[-13]	[-2]	-74	-111	DT	-0	OpenShort?	(-6)	-3	-17	10	18	-1.4,11	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 91.4(hourly_sma_10 1.26%) 92.76(hourly_sma_20 2.77%) 94.18(daily_ema_10 4.34%) 97.16(daily_ema_20 7.64%)

2	Dec/22	15	97.88	94.42	92.92(-0.09)	91.83(-0.38)	90.36(-0.12)	90.76	-1.5	-13	35(0.5)	-45	[-3]	[-12]	[9]	-75	-168	DP	0.2	OpenShort?	(-5)	-4	19	12	2	-1.3,8	23
3	Dec/22	14	97.88	94.42	93(-0.15)	92.18(-0.49)	90.47(-0.34)	90.2	-1.6	-13	35(2.9)	-50	[-5]	[-22]	[0]	-91	-232	DT	-0.2	OpenShort	(-4)	-11	12	6	-20	-1.7,2	23
4	Dec/22	13	97.88	94.42	93.14(-0.16)	92.63(-0.47)	90.78(-0.95)	89.86	-1.7	-13	32(4.2)	-50	[-5]	[-41]	[-13]	-105	-431	DT	-0.6	HoldShort	(-5)	-30	-10	-7	-20	-2.2,0	23
5	Dec/22	12	97.88	94.42	93.29(-0.17)	93.07(-0.45)	91.65(-0.95)	90.16	-1.6	-13	28(4.7)	-50	[-5]	[-41]	[-20]	-110	-411	DT	-1.1	HoldShort	(-5)	-30	-23	-17	-20	-2.4,0	23

6	Dec/22	11	97.88	94.42	93.45(-0.13)	93.49(-0.33)	92.53(-0.83)	90.84	-1.5	-13	23(3.6)	-50	[-4]	[-35]	[-26]	-110	-361	DT	-1.6	HoldShort	(-4)	-27	-19	-56	-20	-2.4,0	23
7	Dec/22	10	97.88	94.42	93.57(-0.09)	93.8(-0.27)	93.3(-0.63)	91.39	-1.4	-13	19(2.9)	-50	[-3]	[-27]	[-22]	-85	-301	DT	-2.1	OpenShort	(-3)	-20	-9	-54	-20	-2.4,25	23
8	Dec/22	9	97.88	94.42	93.65(-0.09)	94.05(-0.22)	93.89(-0.61)	91.65	-1.3	-13	16(3)	-50	[-3]	[-25]	[-47]	-60	-275	DT	-2.9	OpenShort?	(-2)	-20	-84	-51	-20	-2.6,55	23
9	Dec/21	15	98.67	94.72	93.73(0.07)	94.26(0.05)	94.47(-0.02)	94.21	-0.9	-13	13(-0.2)	-50	[2]	[-1]	[-5]	58	-28	DR	-0.4	OpenShort?	(2)	-1	-10	-7	-13	0.8,88	24
10	Dec/21	14	98.67	94.72	93.66(0.05)	94.21(0.1)	94.49(0.04)	94.5	-0.9	-13	14(0.7)	-50	[2]	[2]	[-4]	76	48	CR	0	OpenShort	(3)	1	-8	-8	3	1.3,93	24

11	Dec/21	13	98.67	94.72	93.61(0.09)	94.12(0.12)	94.45(0.15)	94.75	-0.8	-13	13(1)	-35	[3]	[6]	[6]	94	65	RG	0.5	Wait	(2)	5	13	1	18	1.9,96	24
12	Dec/21	12	98.67	94.72	93.53(0.06)	94.01(0.21)	94.31(0.14)	94.34	-0.9	-13	12(0.8)	-40	[2]	[7]	[-5]	79	64	CR	0.1	OpenShort	(2)	5	-7	-9	-15	1.4,94	24
13	Dec/21	11	98.67	94.72	93.47(0.06)	93.81(0.17)	94.18(0.14)	94.57	-0.9	-13	11(0.9)	-40	[2]	[6]	[5]	100	94	RG	0.7	Wait	(2)	5	10	3	18	2.1,97	24
14	Dec/21	10	98.67	94.72	93.41(0.03)	93.65(0.13)	94.05(0.09)	94.25	-0.9	-13	10(0.4)	-40	[1]	[4]	[0]	90	80	RG	0.4	Wait	(2)	3	-5	7	8	1.7,97	24
15	Dec/21	9	98.67	94.72	93.38(0.03)	93.53(0.14)	93.97(0.19)	94.41	-0.9	-13	10(1.2)	-35	[1]	[7]	[11]	105	126	RG	0.9	SmallShort?	(1)	6	14	15	20	2.2,100	24

16	Dec/20	15	99.3	95.06	93.35(-0.07)	93.4(0.08)	93.79(0.09)	93.99	-1.1	-14	9(-3)	-50	[-2]	[2]	[7]	90	164	UR	0.5	SmallShort?	(0)	3	6	15	20	1.6,100	21
17	Dec/20	14	99.3	95.06	93.42(-0.11)	93.33(0.09)	93.71(0.28)	93.8	-1.1	-14	12(-4.1)	-50	[-4]	[7]	[5]	68	225	UR	0.2	SmallShort	(-3)	9	0	20	20	0.7,100	21
18	Dec/20	13	99.3	95.06	93.52(-0.09)	93.25(0.05)	93.45(0.21)	93.8	-1.1	-14	16(-1.8)	-50	[-3]	[5]	[8]	60	176	UR	0.4	SmallShort	(-4)	7	3	27	20	0.4,100	21
19	Dec/20	12	99.3	95.06	93.6(-0.06)	93.2(0.09)	93.25(0.16)	93.7	-1.1	-14	17(-1)	-40	[-2]	[4]	[9]	44	114	UR	0.5	SmallShort	(-3)	5	2	42	20	0.1,91	21
20	Dec/20	11	99.3	95.06	93.66(-0.09)	93.12(0.03)	93.1(0.11)	93.64	-1.1	-14	18(-1.2)	-50	[-3]	[1]	[7]	8	120	UR	0.6	SmallShort	(-2)	4	1	27	20	-0,58	21

21	Dec/20	10	99.3	95.06	93.74(-0.09)	93.09(0.02)	93(0.04)	93.61	-1.1	-14	20(-0.8)	-35	[-3]	[-1]	[18]	-21	90	DP	0.6	OpenShort	(-3)	1	37	16	20	-0.1,32	21
22	Dec/20	9	99.3	95.06	93.82(-0.12)	93.07(-0.05)	92.96(-0.1)	92.5	-1.4	-14	20(0.4)	-50	[-4]	[-7]	[-7]	-83	-43	DT	-0.5	HoldShort?	(-4)	-3	-10	-7	-20	-1.3,0	21
23	Dec/19	15	99.91	95.64	93.93(-0.17)	93.12(-0.04)	93.05(-0.11)	92.82	-1.4	-15	20(-1.3)	-50	[-5]	[-8]	[-3]	-74	26	DT	-0.2	OpenShort?	(-4)	-4	-2	-3	-15	-1.1,4	35
24	Dec/19	14	99.91	95.64	94.09(-0.19)	93.16(-0.09)	93.15(0.01)	92.89	-1.4	-15	21(-1.8)	-50	[-6]	[-5]	[-4]	-70	68	DT	-0.2	OpenShort	(-5)	0	-13	1	-2	-1.1,8	35
25	Dec/19	13	99.91	95.64	94.27(-0.17)	93.24(-0.06)	93.14(-0.03)	93.28	-1.3	-15	23(-1.4)	-50	[-5]	[-6]	[3]	-63	55	DP	0.1	OpenShort	(-6)	-1	1	2	20	-0.9,10	35

26	Dec/19	12	99.91	95.64	94.43(-0.22)	93.3(-0.22)	93.14(0)	93.24	-1.3	-15	25(-2.7)	-50	[-7]	[-8]	[7]	-65	94	DP	0.1	OpenShort	(-6)	0	8	6	20	-1,10	35
27	Dec/19	11	99.91	95.64	94.64(-0.23)	93.51(-0.31)	93.17(-0.04)	93.01	-1.4	-15	27(-1.4)	-50	[-7]	[-11]	[-0]	-74	53	DT	-0.1	OpenShort	(-7)	-1	-9	0	20	-1.2,6	35
28	Dec/19	10	99.91	95.64	94.86(-0.24)	93.8(-0.21)	93.21(0.02)	93.27	-1.3	-15	29(-1.8)	-50	[-8]	[-7]	[5]	-70	79	DP	0	OpenShort	(-7)	1	13	6	2	-1.1,8	35
29	Dec/19	9	99.91	95.64	95.09(-0.24)	94(-0.21)	93.19(-0.15)	92.88	-1.4	-15	30(-0.2)	-50	[-8]	[-13]	[-9]	-84	-26	DT	-0.2	HoldShort?	(-8)	-5	-20	4	-20	-1.5,4	35
30	Dec/16	15	100.66	96.46	95.32(-0.21)	94.2(-0.19)	93.33(-0.11)	93.48	-1.4	-14	31(0)	-50	[-7]	[-11]	[3]	-75	-5	DP	0.1	OpenShort?	(-7)	-4	9	8	-13	-1.2,5	35

31	Dec/16	14	100.66	96.46	95.52(-0.21)	94.38(-0.2)	93.43(-0.44)	93.22	-1.5	-14	31(0.9)	-50	[-7]	[-21]	[-2]	-87	-140	DT	-0.1	HoldShort	(-7)	-14	3	3	-20	-1.5,1	35
32	Dec/16	13	100.66	96.46	95.72(-0.22)	94.57(-0.18)	93.84(-0.59)	93.14	-1.5	-14	30(2)	-50	[-7]	[-26]	[-6]	-95	-195	DT	-0.5	OpenShort	(-7)	-18	-1	-4	-20	-1.8,0	35
33	Dec/16	12	100.66	96.46	95.93(-0.18)	94.74(-0.31)	94.4(-0.46)	93.16	-1.5	-14	28(3.2)	-50	[-6]	[-24]	[-12]	-100	-225	DT	-0.9	HoldShort	(-7)	-14	-16	-15	-20	-2,0	35
34	Dec/16	11	100.66	96.46	96.1(-0.18)	95.03(-0.29)	94.84(-0.25)	93.64	-1.4	-14	25(2.2)	-50	[-6]	[-17]	[-9]	-95	-140	DT	-1	OpenShort	(-5)	-8	-12	-16	-20	-2,5	35
35	Dec/16	10	100.66	96.46	96.27(-0.2)	95.31(-0.25)	95.08(-0.25)	94.02	-1.3	-14	22(1.5)	-50	[-6]	[-16]	[-18]	-83	-91	DT	-1	OpenShort	(-5)	-8	-41	-5	-20	-2,17	35

36	Dec/16	9	100.66	96.46	96.46(-0.04)	95.55(-0.22)	95.32(0.03)	95.29	-1.1	-14	21(0.5)	-50	[-1]	[-6]	[-2]	-56	-75	DT	-0	OpenShort?	(-5)	1	-18	7	20	-1.1,22	35
37	Dec/15	15	101.33	97.45	96.5(0.02)	95.76(-0.17)	95.29(0.23)	95.85	-1.1	-13	20(-1)	-25	[1]	[2]	[11]	-47	-31	RG	0.6	Wait?	(0)	7	19	9	20	-0.6,18	33
38	Dec/15	14	101.33	97.45	96.5(0)	95.92(-0.27)	95.07(-0.16)	95.26	-1.3	-13	21(0.1)	-45	[0]	[-12]	[4]	-68	-172	DP	0.2	OpenShort	(-0)	-5	10	2	7	-1.2,12	33
39	Dec/15	13	101.33	97.45	96.48(-0.03)	96.18(-0.27)	95.22(-0.35)	94.96	-1.3	-13	21(0.8)	-50	[-1]	[-18]	[-6]	-78	-218	DT	-0.3	HoldShort	(-1)	-11	-9	-4	-20	-1.5,10	33
40	Dec/15	12	101.33	97.45	96.51(-0.01)	96.44(-0.22)	95.55(-0.23)	95.25	-1.3	-13	20(0.1)	-50	[-0]	[-13]	[-4]	-74	-179	DT	-0.3	OpenShort	(-0)	-7	4	-14	-20	-1.3,9	33

41	Dec/15	11	101.33	97.45	96.52(0.04)	96.65(-0.23)	95.77(-0.47)	95.13	-1.3	-13	20(-1.3)	-50	[1]	[-20]	[-6]	-74	-299	DR	-0.7	OpenShort	(-0)	-15	11	-28	-20	-1.4,11	33
42	Dec/15	10	101.33	97.45	96.48(0.05)	96.87(-0.26)	96.22(-0.58)	94.8	-1.4	-13	22(-2.4)	-50	[2]	[-24]	[-26]	-67	-368	DR	-1.4	OpenShort	(1)	-18	-38	-31	-20	-1.6,23	33
43	Dec/15	9	101.33	97.45	96.43(0.18)	97.12(-0.05)	96.78(-0.37)	95.99	-1.1	-13	24(-5.3)	-50	[6]	[-14]	[-17]	-31	-325	DR	-0.7	OpenShort?	(4)	-12	-19	-31	-20	-0.4,29	33
44	Dec/14	15	101.97	98.32	96.26(0.22)	97.17(-0.06)	97.14(-0.2)	96.57	-1.1	-13	29(-4.2)	-25	[7]	[-8]	[-4]	11	-242	DR	-0.4	OpenShort?	(7)	-6	6	-19	-20	0.2,56	32
45	Dec/14	14	101.97	98.32	96.05(0.21)	97.23(-0.15)	97.33(-0.21)	96.39	-1.1	-13	34(-3.8)	-50	[7]	[-10]	[-16]	25	-223	DR	-0.6	OpenShort	(7)	-7	-34	-16	-20	0.2,70	32

46	Dec/14	13	101.97	98.32	95.85(0.27)	97.38(0.15)	97.53(0.01)	97.45	-0.9	-13	37(-2.6)	-20	[8]	[2]	[-3]	63	-99	CR	-0	HoldShort	(9)	0	0	-3	-20	0.9,90	32
47	Dec/14	12	101.97	98.32	95.59(0.27)	97.23(0.2)	97.52(0.05)	97.44	-0.9	-13	40(-1.7)	-25	[8]	[4]	[-6]	67	-69	CR	-0	HoldShort	(9)	2	-12	-2	-20	1,92	32
48	Dec/14	11	101.97	98.32	95.33(0.32)	97.04(0.27)	97.47(0.28)	97.83	-0.9	-13	42(-0.8)	10	[10]	[12]	[7]	74	10	RG	0.2	Wait	(9)	9	8	25	2	1.2,94	32
49	Dec/14	10	101.97	98.32	95.03(0.27)	96.78(0.21)	97.2(0.08)	97.58	-0.9	-13	42(0.1)	-0	[8]	[5]	[8]	71	17	RG	0.2	Wait	(10)	3	7	24	16	1.2,91	32
50	Dec/13	15	102.68	99.27	94.77(0.21)	96.58(0.21)	97.12(-0.11)	97.37	-1	-11	42(2.9)	-35	[7]	[-0]	[5]	72	30	RG	0.1	Wait?	(9)	-3	1	24	9	1.3,89	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI