|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $130.3950 One month high (close): $151.4100
FANG Daily Change: -2.96% Daily StdDev 2.68% FANG EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $132.93(-2.96%) | Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 138.5 | 134.83 | 134.91(-0.05) | 134.09(-0.3) | 131.87(-0.13) | 132.81 | -1 | | -11 | 38(0.4) | -20 | [-2] | [-12] | [21] | -63 | -141 | DP | 0.4 | OpenShort? | | (-4) | -5 | 57 | 13 | 1 | -1,12 | 30 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 134.09(hourly_sma_10 0.96%) 134.83(daily_ema_10 1.52%) 134.91(hourly_sma_20 1.58%) 138.5(daily_ema_20 4.28%)
|
| | | 2 | Dec/22 | 14 | 138.5 | 134.83 | 134.98(-0.11) | 134.5(-0.48) | 132.04(-0.77) | 130.8 | -1.4 | | -11 | 37(4.4) | -50 | [-4] | [-40] | [-6] | -99 | -394 | DT | -0.6 | OpenShort | | (-5) | -29 | 8 | -9 | -20 | -2,1 | 30 | | 3 | Dec/22 | 13 | 138.5 | 134.83 | 135.13(-0.1) | 135.15(-0.47) | 133.06(-1.03) | 130.5 | -1.4 | | -11 | 33(4.7) | -50 | [-4] | [-49] | [-30] | -113 | -500 | DT | -1.4 | HoldShort | | (-4) | -38 | -42 | -28 | -20 | -2.5,0 | 30 | | 4 | Dec/22 | 12 | 138.5 | 134.83 | 135.27(-0.05) | 135.79(-0.31) | 134.44(-0.81) | 132 | -1.2 | | -11 | 28(2.3) | -50 | [-2] | [-37] | [-30] | -103 | -395 | DT | -1.6 | HoldShort | | (-2) | -30 | -35 | -45 | -20 | -2.1,0 | 30 | | 5 | Dec/22 | 11 | 138.5 | 134.83 | 135.34(-0.02) | 136.21(-0.14) | 135.54(-0.59) | 133.28 | -0.9 | | -11 | 26(0.5) | -50 | [-1] | [-26] | [-24] | -72 | -280 | DT | -1.6 | OpenShort | | (-0) | -22 | -17 | -52 | -20 | -1.4,13 | 30 | | | | |
| 6 | Dec/22 | 10 | 138.5 | 134.83 | 135.37(-0.03) | 136.4(-0.11) | 136.34(-0.48) | 133.89 | -0.8 | | -11 | 26(0.4) | -50 | [-1] | [-21] | [-30] | -30 | -202 | DT | -1.7 | OpenShort | | (0) | -18 | -44 | -42 | -20 | -1,45 | 30 | | 7 | Dec/22 | 9 | 138.5 | 134.83 | 135.41(0.06) | 136.4(0) | 137(-0.19) | 135.49 | -0.5 | | -11 | 25(-0.7) | -50 | [2] | [-7] | [-24] | 31 | -98 | DR | -1.1 | OpenShort? | | (2) | -7 | -51 | -21 | -20 | 0.1,78 | 30 | | 8 | Dec/21 | 15 | 139.32 | 134.87 | 135.33(0.13) | 136.55(0.23) | 137.26(0.09) | 137.39 | -0.3 | | -11 | 26(2.6) | -35 | [5] | [8] | [-3] | 83 | 39 | CR | 0.1 | OpenShort? | | (5) | 3 | -4 | -6 | -5 | 1.4,98 | 36 | | 9 | Dec/21 | 14 | 139.32 | 134.87 | 135.16(0.1) | 136.23(0.23) | 137.14(0.2) | 137.55 | -0.3 | | -11 | 23(2) | -25 | [4] | [12] | [4] | 95 | 131 | TP | 0.3 | OpenShort | | (5) | 8 | 8 | -3 | 20 | 1.8,100 | 36 | | 10 | Dec/21 | 13 | 139.32 | 134.87 | 135.02(0.12) | 135.92(0.13) | 136.87(0.31) | 137.24 | -0.4 | | -11 | 21(1.5) | -20 | [5] | [15] | [3] | 95 | 117 | TP | 0.3 | OpenShort | | (4) | 12 | 3 | -4 | 20 | 1.8,100 | 36 | | | | |
| 11 | Dec/21 | 12 | 139.32 | 134.87 | 134.86(0.13) | 135.74(0.21) | 136.45(0.25) | 137.14 | -0.4 | | -11 | 20(1.7) | -20 | [5] | [14] | [4] | 100 | 99 | TP | 0.6 | OpenShort | | (5) | 9 | 6 | -0 | 20 | 2,100 | 36 | | 12 | Dec/21 | 11 | 139.32 | 134.87 | 134.69(0.11) | 135.46(0.26) | 136.11(0.21) | 136.92 | -0.4 | | -11 | 18(2.1) | -20 | [4] | [13] | [4] | 103 | 113 | TP | 0.8 | OpenShort | | (5) | 8 | 2 | 10 | 20 | 2.1,100 | 36 | | 13 | Dec/21 | 10 | 139.32 | 134.87 | 134.54(0.12) | 135.11(0.27) | 135.82(0.36) | 136.84 | -0.4 | | -11 | 16(2.1) | -5 | [5] | [19] | [10] | 107 | 140 | RG | 1.1 | SmallShort | | (4) | 14 | 16 | 10 | 20 | 2.5,94 | 36 | | 14 | Dec/21 | 9 | 139.32 | 134.87 | 134.38(0.09) | 134.75(0.2) | 135.33(0.26) | 136.26 | -0.5 | | -11 | 14(2.3) | -5 | [3] | [14] | [16] | 101 | 113 | RG | 1.2 | SmallShort? | | (4) | 10 | 32 | 15 | 20 | 2.3,93 | 36 | | 15 | Dec/20 | 15 | 140 | 134.78 | 134.26(0.01) | 134.48(0.1) | 134.98(-0.04) | 135.09 | -0.8 | | -14 | 12(1) | -50 | [0] | [-1] | [1] | 73 | 38 | RG | 0.2 | Wait? | | (2) | -2 | -9 | 19 | 10 | 1.2,93 | 28 | | | | |
| 16 | Dec/20 | 14 | 140 | 134.78 | 134.25(-0.07) | 134.35(0.07) | 135.03(0.17) | 135.43 | -0.7 | | -14 | 11(-3.8) | -50 | [-3] | [6] | [5] | 77 | 204 | UR | 0.6 | SmallShort | | (1) | 6 | -3 | 16 | 20 | 1.8,82 | 28 | | 17 | Dec/20 | 13 | 140 | 134.78 | 134.34(-0.07) | 134.25(0.11) | 134.8(0.31) | 135.52 | -0.7 | | -14 | 14(-3) | -40 | [-3] | [12] | [17] | 55 | 239 | UR | 0.8 | SmallShort | | (-3) | 12 | 35 | 12 | 20 | 1.3,72 | 28 | | 18 | Dec/20 | 12 | 140 | 134.78 | 134.43(-0.11) | 134.25(0) | 134.38(0.15) | 134.25 | -0.9 | | -14 | 17(-2.4) | -50 | [-4] | [3] | [0] | 17 | 139 | RG | -0.1 | Wait | | (-4) | 6 | -10 | 16 | 9 | -0.2,72 | 28 | | 19 | Dec/20 | 11 | 140 | 134.78 | 134.58(-0.1) | 134.1(-0.01) | 134.18(0.15) | 134.6 | -0.8 | | -14 | 20(-2.1) | -50 | [-4] | [3] | [1] | 28 | 138 | UR | 0.3 | SmallShort | | (-4) | 6 | -20 | 33 | 20 | 0,78 | 28 | | 20 | Dec/20 | 10 | 140 | 134.78 | 134.71(-0.02) | 134.12(0.12) | 133.98(0.28) | 135.33 | -0.7 | | -14 | 22(-0.6) | -15 | [-1] | [11] | [18] | 18 | 140 | UR | 1 | SmallShort | | (-3) | 11 | 27 | 33 | 20 | 0.4,58 | 28 | | | | |
| 21 | Dec/20 | 9 | 140 | 134.78 | 134.74(-0.11) | 133.96(0.03) | 133.6(-0.07) | 134.36 | -0.9 | | -14 | 22(-1.1) | -50 | [-4] | [-4] | [11] | -32 | 65 | DP | 0.5 | OpenShort? | | (-3) | -3 | 26 | 12 | 9 | -0.3,26 | 28 | | 22 | Dec/19 | 15 | 140.73 | 135.06 | 134.89(-0.12) | 133.92(-0.04) | 133.7(-0.1) | 133.43 | -1.1 | | -17 | 24(0.8) | -50 | [-5] | [-8] | [1] | -70 | -12 | DP | -0.2 | OpenShort? | | (-5) | -4 | 7 | -2 | -19 | -1,5 | 28 | | 23 | Dec/19 | 14 | 140.73 | 135.06 | 135.05(-0.18) | 133.97(-0.03) | 133.84(-0.13) | 133.17 | -1.2 | | -17 | 23(-1.1) | -50 | [-7] | [-10] | [-9] | -81 | 12 | DT | -0.4 | HoldShort | | (-5) | -5 | -13 | -10 | -20 | -1.3,2 | 28 | | 24 | Dec/19 | 13 | 140.73 | 135.06 | 135.29(-0.18) | 134.01(-0.02) | 134.02(-0.2) | 133.63 | -1.1 | | -17 | 24(-1.1) | -50 | [-7] | [-12] | [-3] | -68 | 13 | DT | -0.2 | OpenShort | | (-6) | -8 | -3 | -3 | -14 | -1.1,10 | 28 | | 25 | Dec/19 | 12 | 140.73 | 135.06 | 135.53(-0.16) | 134.04(-0.08) | 134.29(-0.02) | 133.73 | -1.1 | | -17 | 25(-1) | -50 | [-6] | [-6] | [-8] | -64 | 27 | DT | -0.3 | OpenShort | | (-7) | -1 | -23 | -1 | 0 | -1.1,14 | 28 | | | | |
| 26 | Dec/19 | 11 | 140.73 | 135.06 | 135.75(-0.13) | 134.15(-0.21) | 134.32(0.12) | 134.57 | -0.9 | | -17 | 26(-0.6) | -50 | [-5] | [-3] | [10] | -50 | 73 | DP | 0.1 | OpenShort | | (-6) | 5 | 14 | 3 | 20 | -0.7,18 | 28 | | 27 | Dec/19 | 10 | 140.73 | 135.06 | 135.93(-0.15) | 134.43(-0.25) | 134.16(0.01) | 134.05 | -1 | | -17 | 27(0) | -50 | [-6] | [-8] | [3] | -60 | 14 | DP | -0.1 | OpenShort | | (-6) | 0 | -3 | 6 | 20 | -1.1,18 | 28 | | 28 | Dec/19 | 9 | 140.73 | 135.06 | 136.14(-0.1) | 134.77(-0.21) | 134.14(0.1) | 134.15 | -1 | | -17 | 27(0.5) | -50 | [-4] | [-4] | [-3] | -61 | -20 | DT | 0 | OpenShort? | | (-6) | 4 | -18 | 10 | 14 | -1.1,17 | 28 | | 29 | Dec/16 | 15 | 141.82 | 135.84 | 136.28(-0.07) | 135.06(-0.18) | 134(0.16) | 134.82 | -1 | | -18 | 26(2.4) | -30 | [-3] | [-1] | [12] | -58 | 1 | DP | 0.5 | OpenShort? | | (-4) | 6 | 23 | 13 | 20 | -0.9,15 | 36 | | 30 | Dec/16 | 14 | 141.82 | 135.84 | 136.37(-0.07) | 135.3(-0.16) | 133.79(-0.13) | 134 | -1.1 | | -18 | 24(1.3) | -50 | [-3] | [-12] | [2] | -79 | -132 | DP | 0.1 | OpenShort | | (-4) | -5 | 9 | 10 | -20 | -1.4,6 | 36 | | | | |
| 31 | Dec/16 | 13 | 141.82 | 135.84 | 136.47(-0.1) | 135.52(-0.25) | 133.97(-0.56) | 133.68 | -1.1 | | -18 | 22(2) | -50 | [-4] | [-30] | [-5] | -92 | -243 | DT | -0.2 | OpenShort | | (-4) | -21 | -5 | 3 | -20 | -1.8,3 | 36 | | 32 | Dec/16 | 12 | 141.82 | 135.84 | 136.6(-0.1) | 135.86(-0.2) | 134.72(-0.52) | 133.87 | -1.1 | | -18 | 20(2) | -50 | [-4] | [-27] | [-4] | -96 | -233 | DT | -0.6 | OpenShort | | (-3) | -20 | 7 | -8 | -20 | -1.9,2 | 36 | | 33 | Dec/16 | 11 | 141.82 | 135.84 | 136.73(-0.12) | 136.13(-0.33) | 135.42(-0.54) | 133.6 | -1.2 | | -18 | 18(3.2) | -50 | [-5] | [-31] | [-14] | -110 | -246 | DT | -1.4 | HoldShort | | (-4) | -20 | -7 | -41 | -20 | -2.4,0 | 36 | | 34 | Dec/16 | 10 | 141.82 | 135.84 | 136.89(-0.07) | 136.58(-0.32) | 136.16(-0.48) | 133.85 | -1.1 | | -18 | 15(2.8) | -50 | [-3] | [-28] | [-22] | -102 | -272 | DT | -2.1 | HoldShort | | (-4) | -18 | -29 | -39 | -20 | -2.8,18 | 36 | | 35 | Dec/16 | 9 | 141.82 | 135.84 | 136.99(0.03) | 137.02(-0.25) | 136.82(-0.19) | 134.9 | -1 | | -18 | 12(-1.8) | -50 | [1] | [-15] | [-30] | -73 | -229 | DR | -2.2 | OpenShort? | | (-2) | -7 | -65 | -23 | -20 | -2.4,37 | 36 | | | | |
| 36 | Dec/15 | 15 | 143.11 | 136.85 | 136.95(0.15) | 137.36(-0.04) | 137.08(0.07) | 137.31 | -0.7 | | -17 | 14(-1.8) | -15 | [6] | [1] | [0] | 12 | -105 | RG | 0.2 | Wait? | | (4) | 3 | -1 | 1 | 7 | 0.4,52 | 32 | | 37 | Dec/15 | 14 | 143.11 | 136.85 | 136.74(0.17) | 137.42(-0.06) | 136.99(0.1) | 137.36 | -0.7 | | -17 | 16(-3.2) | -10 | [6] | [2] | [3] | 16 | -99 | RG | 0.3 | Wait | | (6) | 4 | 4 | 6 | 10 | 0.5,53 | 32 | | 38 | Dec/15 | 13 | 143.11 | 136.85 | 136.51(0.16) | 137.42(0) | 136.85(-0.1) | 137.2 | -0.7 | | -17 | 19(-2.2) | -30 | [6] | [-4] | [-4] | -3 | -137 | DR | 0.2 | OpenShort | | (6) | -4 | -3 | -11 | -16 | 0.4,37 | 32 | | 39 | Dec/15 | 12 | 143.11 | 136.85 | 136.29(0.15) | 137.5(0.05) | 136.99(-0.17) | 137.29 | -0.7 | | -17 | 21(-1.7) | -15 | [6] | [-6] | [6] | 8 | -125 | RG | 0.2 | Wait | | (7) | -6 | 29 | -12 | -18 | 0.6,43 | 32 | | 40 | Dec/15 | 11 | 143.11 | 136.85 | 136.08(0.13) | 137.43(0.01) | 137.22(-0.31) | 136.23 | -0.9 | | -17 | 23(-1.6) | -50 | [5] | [-12] | [-16] | -2 | -201 | DR | -0.5 | OpenShort | | (4) | -12 | -20 | -26 | -20 | 0.1,46 | 32 | | | | |
| 41 | Dec/15 | 10 | 143.11 | 136.85 | 135.91(0.22) | 137.42(0.07) | 137.64(-0.13) | 136.95 | -0.8 | | -17 | 25(-2.9) | -15 | [8] | [-4] | [-2] | 29 | -175 | DR | -0.3 | OpenShort | | (6) | -5 | 10 | -17 | -20 | 0.5,66 | 32 | | 42 | Dec/15 | 9 | 143.11 | 136.85 | 135.61(0.2) | 137.33(-0.01) | 137.82(-0.27) | 136.57 | -0.8 | | -17 | 28(-2.9) | -50 | [8] | [-11] | [-18] | 44 | -201 | DR | -0.6 | OpenShort? | | (8) | -10 | -38 | -14 | -20 | 0.4,84 | 32 | | 43 | Dec/14 | 15 | 144.16 | 137.53 | 135.34(0.26) | 137.35(0.1) | 138.2(0.12) | 138 | -0.7 | | -20 | 30(0.8) | -10 | [10] | [6] | [-2] | 75 | -33 | CR | -0.1 | HoldShort? | | (10) | 5 | -9 | -4 | 14 | 1.1,97 | 32 | | 44 | Dec/14 | 14 | 144.16 | 137.53 | 134.99(0.29) | 137.21(0.18) | 138.03(0.29) | 138.33 | -0.7 | | -20 | 30(-0.2) | 5 | [11] | [13] | [1] | 81 | 33 | RG | 0.1 | Wait | | (11) | 11 | -1 | -4 | 20 | 1.3,98 | 32 | | 45 | Dec/14 | 13 | 144.16 | 137.53 | 134.6(0.25) | 136.96(0.31) | 137.63(0.32) | 138.37 | -0.7 | | -20 | 30(0.7) | 10 | [9] | [17] | [4] | 87 | 109 | RG | 0.3 | Wait | | (11) | 12 | 11 | 0 | 8 | 1.5,99 | 32 | | | | |
| 46 | Dec/14 | 12 | 144.16 | 137.53 | 134.27(0.19) | 136.53(0.34) | 137.19(0.25) | 137.96 | -0.7 | | -20 | 29(1.5) | -20 | [7] | [14] | [-2] | 87 | 143 | CR | 0.3 | OpenShort | | (9) | 9 | -5 | 2 | -2 | 1.5,99 | 32 | | 47 | Dec/14 | 11 | 144.16 | 137.53 | 134.01(0.19) | 136.07(0.41) | 136.85(0.28) | 138.16 | -0.7 | | -20 | 28(2.4) | 10 | [7] | [16] | [11] | 94 | 191 | RG | 0.6 | Wait | | (8) | 10 | 25 | 6 | 20 | 1.8,99 | 32 | | 48 | Dec/14 | 10 | 144.16 | 137.53 | 133.75(0.11) | 135.51(0.31) | 136.47(0.05) | 137.23 | -0.8 | | -20 | 25(1.7) | -10 | [4] | [5] | [13] | 86 | 160 | RG | 0.4 | Wait | | (6) | 2 | 19 | 29 | 20 | 1.6,96 | 32 | | 49 | Dec/13 | 15 | 145.58 | 138.53 | 133.6(0.14) | 135.09(0.27) | 136.4(0.08) | 136.53 | -0.9 | | -19 | 24(3.8) | -10 | [5] | [6] | [10] | 81 | 98 | RG | 0.1 | Wait? | | (4) | 3 | 12 | 27 | 17 | 1.5,93 | 29 | | 50 | Dec/13 | 14 | 145.58 | 138.53 | 133.41(0.11) | 134.73(0.25) | 136.29(0.3) | 136.09 | -1 | | -19 | 20(1) | -25 | [4] | [13] | [5] | 77 | 165 | RG | -0.1 | Wait | | (5) | 11 | -3 | 26 | 20 | 1.4,92 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|