|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $126.3400 One month high (close): $134.5100
CHKP Daily Change: -0.99% Daily StdDev 1.78% CHKP EMA_5_Trend: -0.51% 10Minute StdDev: $0.8122
Latest Price : $126.34(-0.99%) | Fri. Dec 23, 2022($0.7) Thu. Dec 22, 2022($0.9) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1.7) Thu. Dec 15, 2022($2.4) Wed. Dec 14, 2022($0.9)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -2.1
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 130.88 | 129.73 | 127.18(-0.06) | 126.74(-0.15) | 126.01(-0.06) | 126.11 | -2.2 | | -7 | 36(1.7) | -40 | [-3] | [-10] | [7] | -75 | -32 | DP | 0.1 | OpenShort? | | (-3) | -3 | 15 | 11 | -2 | -1.3,8 | 23 | Sample size 50 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -0.31%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 126.74(hourly_sma_10 0.5%) 127.18(hourly_sma_20 0.85%) 129.73(daily_ema_10 2.87%) 130.88(daily_ema_20 3.78%)
|
| | | 2 | Dec/22 | 14 | 130.88 | 129.73 | 127.25(-0.07) | 126.93(-0.17) | 126.09(-0.18) | 125.77 | -2.3 | | -7 | 34(3.8) | -45 | [-4] | [-18] | [0] | -99 | -94 | DT | -0.4 | OpenShort | | (-4) | -10 | 4 | 4 | -20 | -2,1 | 23 | | 3 | Dec/22 | 13 | 130.88 | 129.73 | 127.34(-0.09) | 127.15(-0.15) | 126.32(-0.35) | 125.67 | -2.4 | | -7 | 30(5.1) | -50 | [-5] | [-27] | [-12] | -113 | -126 | DT | -1 | HoldShort | | (-4) | -20 | -21 | -9 | -20 | -2.5,0 | 23 | | 4 | Dec/22 | 12 | 130.88 | 129.73 | 127.45(-0.08) | 127.34(-0.09) | 126.77(-0.3) | 126.15 | -2.1 | | -7 | 25(2.9) | -50 | [-5] | [-23] | [-11] | -108 | -94 | DT | -1.1 | HoldShort | | (-4) | -17 | -10 | -21 | -20 | -2.3,0 | 23 | | 5 | Dec/22 | 11 | 130.88 | 129.73 | 127.55(-0.07) | 127.46(-0.13) | 127.15(-0.26) | 126.38 | -2 | | -7 | 22(2.8) | -50 | [-4] | [-21] | [-13] | -110 | -84 | DT | -1.6 | HoldShort | | (-4) | -15 | -5 | -52 | -20 | -2.4,0 | 23 | | | | |
| 6 | Dec/22 | 10 | 130.88 | 129.73 | 127.64(-0.08) | 127.63(-0.1) | 127.48(-0.24) | 126.5 | -2 | | -7 | 20(2.5) | -50 | [-5] | [-19] | [-17] | -87 | -70 | DT | -2.3 | OpenShort | | (-4) | -14 | -17 | -46 | -20 | -2.6,28 | 23 | | 7 | Dec/22 | 9 | 130.88 | 129.73 | 127.74(-0.09) | 127.76(-0.06) | 127.79(-0.16) | 126.9 | -1.8 | | -7 | 17(-3.3) | -50 | [-5] | [-14] | [-21] | -44 | -17 | DT | -2.4 | OpenShort? | | (-3) | -9 | -42 | -26 | -20 | -2.2,61 | 23 | | 8 | Dec/21 | 15 | 131.16 | 130.25 | 127.85(-0.04) | 127.84(0.04) | 127.99(0.05) | 127.88 | -1.7 | | -5 | 20(-5.7) | -35 | [-2] | [2] | [-1] | 45 | 53 | RG | -0.2 | Wait? | | (-3) | 3 | -8 | 12 | -1 | 0.1,92 | 23 | | 9 | Dec/21 | 14 | 131.16 | 130.25 | 127.9(-0.05) | 127.79(0.09) | 127.92(0.11) | 128.06 | -1.6 | | -5 | 26(-5.6) | -30 | [-3] | [6] | [4] | 50 | 89 | UR | 0.3 | SmallShort | | (-2) | 6 | 1 | 22 | -5 | 0.3,92 | 23 | | 10 | Dec/21 | 13 | 131.16 | 130.25 | 127.97(-0.03) | 127.68(0.05) | 127.92(0) | 128.04 | -1.6 | | -5 | 32(-1.9) | -25 | [-2] | [-1] | [6] | 35 | 41 | DP | 0.4 | OpenShort | | (-3) | 0 | 3 | 24 | 9 | 0.1,82 | 23 | | | | |
| 11 | Dec/21 | 12 | 131.16 | 130.25 | 128.01(-0.04) | 127.61(0.03) | 127.78(0.04) | 127.98 | -1.6 | | -5 | 34(-1.5) | -25 | [-2] | [1] | [5] | 8 | 52 | UR | 0.3 | SmallShort | | (-3) | 2 | 2 | 19 | 12 | -0,58 | 23 | | 12 | Dec/21 | 11 | 131.16 | 130.25 | 128.06(-0.04) | 127.57(0.04) | 127.73(0.05) | 127.94 | -1.7 | | -5 | 35(-1.8) | -25 | [-2] | [2] | [7] | -15 | 43 | UR | 0.3 | SmallShort | | (-2) | 3 | 17 | 3 | 13 | -0.2,40 | 23 | | 13 | Dec/21 | 10 | 131.16 | 130.25 | 128.11(-0.06) | 127.52(-0.04) | 127.67(-0.01) | 127.53 | -1.9 | | -5 | 37(0.2) | -30 | [-3] | [-4] | [3] | -38 | 11 | DP | -0.2 | OpenShort | | (-3) | -1 | 5 | 3 | 6 | -0.8,32 | 23 | | 14 | Dec/21 | 9 | 131.16 | 130.25 | 128.19(-0.06) | 127.57(-0.05) | 127.68(0.08) | 127.42 | -1.9 | | -5 | 37(-1) | -45 | [-3] | [1] | [-8] | -49 | 23 | RG | -0.4 | Wait? | | (-3) | 5 | -26 | 3 | 3 | -1.1,29 | 23 | | 15 | Dec/20 | 15 | 131.37 | 130.67 | 128.27(-0.06) | 127.63(-0.01) | 127.58(0.1) | 128.04 | -1.9 | | -3 | 38(-6.5) | -15 | [-3] | [3] | [10] | -24 | 68 | UR | 0.6 | SmallShort? | | (-3) | 6 | 15 | 18 | 20 | -0.3,34 | 36 | | | | |
| 16 | Dec/20 | 14 | 131.37 | 130.67 | 128.35(-0.05) | 127.64(-0.05) | 127.45(0.03) | 127.7 | -2.1 | | -3 | 44(-0.1) | -15 | [-3] | [-2] | [4] | -46 | 9 | DP | 0.3 | OpenShort | | (-4) | 2 | 1 | 18 | 12 | -0.8,24 | 36 | | 17 | Dec/20 | 13 | 131.37 | 130.67 | 128.41(-0.05) | 127.71(-0.12) | 127.41(0.03) | 127.69 | -2.1 | | -3 | 44(0.8) | -15 | [-3] | [-4] | [7] | -58 | -1 | DP | 0.4 | OpenShort | | (-3) | 2 | 10 | 13 | 20 | -0.9,15 | 36 | | 18 | Dec/20 | 12 | 131.37 | 130.67 | 128.47(-0.04) | 127.86(-0.11) | 127.37(-0.06) | 127.46 | -2.2 | | -3 | 44(2) | 5 | [-2] | [-8] | [7] | -77 | -54 | RG | 0.1 | Wait | | (-3) | -3 | 18 | 7 | 2 | -1.3,6 | 36 | | 19 | Dec/20 | 11 | 131.37 | 130.67 | 128.52(-0.07) | 128(-0.19) | 127.45(-0.16) | 127.03 | -2.5 | | -3 | 42(4.6) | -35 | [-4] | [-16] | [-5] | -101 | -89 | DT | -0.6 | HoldShort | | (-3) | -9 | -13 | 4 | -10 | -2.1,2 | 36 | | 20 | Dec/20 | 10 | 131.37 | 130.67 | 128.61(-0.05) | 128.25(-0.14) | 127.66(-0.16) | 127.34 | -2.3 | | -3 | 37(4.7) | -25 | [-3] | [-15] | [-5] | -98 | -89 | DT | -0.5 | OpenShort | | (-3) | -9 | -9 | -1 | -20 | -2,2 | 36 | | | | |
| 21 | Dec/20 | 9 | 131.37 | 130.67 | 128.68(-0.07) | 128.43(-0.09) | 127.86(-0.12) | 127.56 | -2.2 | | -3 | 32(1.2) | -25 | [-4] | [-11] | [-2] | -98 | -49 | DT | -0.5 | OpenShort? | | (-2) | -7 | 5 | -8 | -20 | -2,2 | 36 | | 22 | Dec/19 | 15 | 131.47 | 131.04 | 128.77(-0.12) | 128.55(-0.13) | 128.01(-0.28) | 127.43 | -2.5 | | -3 | 31(-4.4) | -50 | [-7] | [-22] | [-13] | -113 | -48 | DT | -1.1 | CloseShort? | | (-5) | -16 | -20 | -21 | -20 | -2.5,0 | 42 | | 23 | Dec/19 | 14 | 131.47 | 131.04 | 128.93(-0.2) | 128.72(-0.06) | 128.37(-0.15) | 127.9 | -2.2 | | -3 | 35(-30.7) | -50 | [-11] | [-14] | [-9] | -95 | 86 | DT | -0.8 | HoldShort | | (-6) | -8 | -9 | -19 | -20 | -1.8,0 | 42 | | 24 | Dec/19 | 13 | 131.47 | 131.04 | 129.19(-0.2) | 128.8(-0.09) | 128.56(-0.21) | 128.12 | -2.1 | | -3 | 66(-16.9) | -50 | [-11] | [-18] | [-5] | -75 | 69 | DT | -0.4 | HoldShort | | (-11) | -12 | -3 | -17 | -18 | -1,0 | 42 | | 25 | Dec/19 | 12 | 131.47 | 131.04 | 129.45(-0.23) | 128.92(-0.1) | 128.83(-0.13) | 128.2 | -2 | | -3 | 83(-20) | -50 | [-13] | [-15] | [-5] | -49 | 99 | DT | -0.5 | OpenShort | | (-11) | -7 | -9 | -2 | -19 | -0.9,24 | 42 | | | | |
| 26 | Dec/19 | 11 | 131.47 | 131.04 | 129.75(-0.22) | 129.05(-0.05) | 129(-0.07) | 128.42 | -1.9 | | -3 | 103(-14.7) | -50 | [-12] | [-10] | [-12] | -39 | 106 | DT | -0.3 | OpenShort | | (-13) | -4 | -31 | 0 | -20 | -0.8,31 | 42 | | 27 | Dec/19 | 10 | 131.47 | 131.04 | 130.04(-0.19) | 129.11(0.03) | 129.09(0.04) | 129.16 | -1.4 | | -3 | 118(-11.7) | -35 | [-10] | [-1] | [5] | -25 | 132 | DP | 0 | OpenShort | | (-11) | 2 | 11 | 12 | -2 | -0.5,38 | 42 | | 28 | Dec/19 | 9 | 131.47 | 131.04 | 130.29(-0.21) | 129.07(0.02) | 129.04(-0.02) | 128.9 | -1.6 | | -3 | 129(-8.6) | -50 | [-12] | [-5] | [-9] | -42 | 96 | DT | -0.1 | OpenShort? | | (-11) | -1 | -25 | 7 | -17 | -0.7,26 | 42 | | 29 | Dec/16 | 15 | 131.6 | 131.5 | 130.57(-0.15) | 129.05(0.07) | 129.07(0.05) | 129.5 | -1.4 | | -1 | 138(-22.5) | -5 | [-8] | [1] | [10] | -39 | 84 | UR | 0.2 | SmallShort? | | (-10) | 3 | 22 | 8 | 14 | -0.5,24 | 46 | | 30 | Dec/16 | 14 | 131.6 | 131.5 | 130.76(-0.18) | 128.96(0.02) | 129(-0.09) | 128.98 | -1.8 | | -1 | 161(-2.1) | -40 | [-10] | [-8] | [1] | -60 | 20 | DP | -0 | OpenShort | | (-10) | -5 | 3 | 2 | -5 | -0.8,10 | 46 | | | | |
| 31 | Dec/16 | 13 | 131.6 | 131.5 | 130.99(-0.16) | 128.93(-0.05) | 129.11(-0.02) | 128.9 | -1.9 | | -1 | 163(0.6) | -35 | [-9] | [-6] | [-2] | -64 | -4 | DT | -0.1 | OpenShort | | (-10) | -1 | -7 | -1 | 8 | -0.9,9 | 46 | | 32 | Dec/16 | 12 | 131.6 | 131.5 | 131.2(-0.13) | 128.99(-0.11) | 129.14(0.03) | 129.06 | -1.8 | | -1 | 162(2.4) | -10 | [-7] | [-5] | [6] | -62 | -20 | DP | -0 | OpenShort | | (-9) | 2 | 10 | 0 | 20 | -0.9,11 | 46 | | 33 | Dec/16 | 11 | 131.6 | 131.5 | 131.37(-0.21) | 129.13(-0.35) | 129.1(0.05) | 128.83 | -1.9 | | -1 | 160(1.1) | -45 | [-12] | [-11] | [-1] | -65 | 36 | DT | -0.1 | OpenShort | | (-8) | 3 | -18 | 4 | 20 | -1.1,13 | 46 | | 34 | Dec/16 | 10 | 131.6 | 131.5 | 131.64(-0.17) | 129.59(-0.3) | 129.04(0.08) | 129.27 | -1.6 | | -1 | 159(1.1) | -35 | [-9] | [-8] | [2] | -60 | 13 | DP | 0.1 | OpenShort | | (-10) | 4 | -9 | 8 | 20 | -1,15 | 46 | | 35 | Dec/16 | 9 | 131.6 | 131.5 | 131.87(-0.09) | 129.98(-0.35) | 128.94(0.17) | 129.49 | -1.5 | | -1 | 157(3.6) | 10 | [-5] | [-3] | [12] | -63 | -44 | RG | 0.2 | Wait? | | (-9) | 9 | 18 | 12 | 20 | -1,12 | 46 | | | | |
| 36 | Dec/15 | 15 | 131.59 | 131.98 | 131.99(-0.11) | 130.44(-0.4) | 128.72(-0.09) | 129.06 | -1.6 | | 1 | 154(17.2) | -15 | [-6] | [-19] | [5] | -77 | -130 | DP | 0.2 | OpenShort? | | (-7) | -5 | 8 | 8 | 10 | -1.3,6 | 43 | | 37 | Dec/15 | 14 | 131.59 | 131.98 | 132.14(-0.11) | 130.97(-0.4) | 128.83(-0.26) | 128.88 | -1.7 | | 1 | 137(8.8) | -20 | [-6] | [-28] | [6] | -84 | -204 | DP | 0 | OpenShort | | (-7) | -14 | 20 | 10 | -20 | -1.5,4 | 43 | | 38 | Dec/15 | 13 | 131.59 | 131.98 | 132.29(-0.14) | 131.5(-0.45) | 129.17(-0.75) | 128.4 | -2.1 | | 1 | 128(13.3) | -50 | [-8] | [-57] | [-11] | -99 | -338 | DT | -0.4 | OpenShort | | (-8) | -41 | -16 | -1 | -20 | -2,1 | 43 | | 39 | Dec/15 | 12 | 131.59 | 131.98 | 132.47(-0.13) | 132.09(-0.36) | 130.14(-0.68) | 128.77 | -1.8 | | 1 | 115(14.1) | -50 | [-7] | [-50] | [-7] | -102 | -321 | DT | -0.8 | HoldShort | | (-7) | -37 | 7 | -10 | -20 | -2.1,1 | 43 | | 40 | Dec/15 | 11 | 131.59 | 131.98 | 132.64(-0.13) | 132.57(-0.37) | 131.03(-0.86) | 128.6 | -1.9 | | 1 | 100(18.9) | -50 | [-7] | [-60] | [-31] | -115 | -386 | DT | -1.6 | HoldShort | | (-8) | -47 | -38 | -47 | -20 | -2.6,0 | 43 | | | | |
| 41 | Dec/15 | 10 | 131.59 | 131.98 | 132.81(-0.1) | 133.06(-0.28) | 132.16(-0.74) | 129.49 | -1.4 | | 1 | 82(15.7) | -50 | [-6] | [-51] | [-33] | -96 | -335 | DT | -2.1 | OpenShort | | (-5) | -40 | -45 | -46 | -20 | -2.6,19 | 43 | | 42 | Dec/15 | 9 | 131.59 | 131.98 | 132.94(-0.05) | 133.43(-0.13) | 133.15(-0.52) | 130.57 | -0.7 | | 1 | 66(6.1) | -35 | [-3] | [-34] | [-55] | -72 | -261 | DT | -2.5 | OpenShort? | | (-3) | -28 | -110 | -51 | -20 | -2.3,36 | 43 | | 43 | Dec/14 | 15 | 131.53 | 132.47 | 133(0.06) | 133.61(-0.05) | 133.84(-0.15) | 133.27 | 1 | | 5 | 60(3) | 15 | [3] | [-8] | [-2] | 27 | -79 | DR | -0.6 | OpenShort? | | (3) | -8 | 4 | -20 | -5 | 0.3,69 | 57 | | 44 | Dec/14 | 14 | 131.53 | 132.47 | 132.92(0.06) | 133.68(-0.06) | 134.04(-0.05) | 133.17 | 1 | | 5 | 57(-2.8) | 5 | [3] | [-3] | [-19] | 41 | -55 | DR | -0.9 | OpenShort | | (3) | -3 | -45 | -15 | -14 | 0.3,83 | 57 | | 45 | Dec/14 | 13 | 131.53 | 132.47 | 132.84(0.11) | 133.76(0.16) | 134.11(0.12) | 134.27 | 1.6 | | 5 | 60(1.2) | 40 | [6] | [13] | [-1] | 82 | 29 | CR | 0.2 | OpenShort | | (6) | 7 | -1 | -2 | -8 | 1.4,97 | 57 | | | | |
| 46 | Dec/14 | 12 | 131.53 | 132.47 | 132.7(0.11) | 133.54(0.18) | 133.95(0.19) | 134.28 | 1.6 | | 5 | 58(2.7) | 50 | [6] | [18] | [3] | 88 | 56 | UT | 0.3 | OpenLong | | (6) | 11 | 4 | 9 | 1 | 1.6,98 | 57 | | 47 | Dec/14 | 11 | 131.53 | 132.47 | 132.56(0.11) | 133.3(0.16) | 133.7(0.23) | 134.18 | 1.6 | | 5 | 56(1.9) | 50 | [6] | [19] | [1] | 85 | 67 | UT | 0.5 | OpenLong | | (6) | 13 | -5 | 12 | 13 | 1.7,92 | 57 | | 48 | Dec/14 | 10 | 131.53 | 132.47 | 132.42(0.14) | 133.09(0.18) | 133.39(0.05) | 134.31 | 1.6 | | 5 | 54(2.5) | 50 | [8] | [10] | [18] | 89 | 9 | UT | 1 | OpenLong | | (7) | 3 | 32 | 30 | 20 | 2.1,86 | 57 | | 49 | Dec/13 | 15 | 131.32 | 132.4 | 132.24(0.08) | 132.85(0.11) | 133.32(-0.06) | 133.53 | 1.3 | | 6 | 51(3.2) | 40 | [5] | [2] | [6] | 62 | 1 | UT | 0.2 | OpenLong? | | (6) | -3 | 4 | 21 | 11 | 1.5,74 | 59 | | 50 | Dec/13 | 14 | 131.32 | 132.4 | 132.14(0.08) | 132.71(0.11) | 133.4(0.21) | 133.44 | 1.2 | | 6 | 48(2.1) | 50 | [4] | [17] | [9] | 49 | 72 | UT | 0 | OpenLong | | (4) | 12 | 14 | 16 | 19 | 1.5,61 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|