|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $165.1200 One month high (close): $179.3900
TXN Daily Change: -1.81% Daily StdDev 2.03% TXN EMA_5_Trend: -0.56% 10Minute StdDev: $1.6534
Latest Price : $165.12(-1.81%) | Fri. Dec 23, 2022($2.3) Thu. Dec 22, 2022($2.1) Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($1.1) Fri. Dec 16, 2022($2.8) Thu. Dec 15, 2022($3.6) Wed. Dec 14, 2022($1.8)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.9
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 173.22 | 170.73 | 166.35(-0.05) | 165.47(-0.22) | 163.29(-0.07) | 164.8 | -2 | | -10 | 47(0.9) | -15 | [-3] | [-12] | [28] | -52 | -55 | DP | 0.8 | OpenShort? | | (-3) | -3 | 67 | 24 | 16 | -0.8,18 | 28 | Sample size 50 Avg positive next hour return: 0.6%(66%) Avg negative next hour return: -0.29%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 165.47(hourly_sma_10 0.41%) 166.35(hourly_sma_20 0.94%) 170.73(daily_ema_10 3.6%) 173.22(daily_ema_20 5.11%)
|
| | | 2 | Dec/22 | 14 | 173.22 | 170.73 | 166.44(-0.13) | 165.83(-0.33) | 163.4(-0.69) | 162.55 | -2.5 | | -10 | 46(5.3) | -50 | [-6] | [-47] | [1] | -97 | -273 | DP | -0.4 | OpenShort | | (-6) | -34 | 20 | -1 | -20 | -2,3 | 28 | | 3 | Dec/22 | 13 | 173.22 | 170.73 | 166.65(-0.17) | 166.38(-0.34) | 164.54(-0.82) | 161.88 | -2.7 | | -10 | 41(9.6) | -50 | [-8] | [-54] | [-24] | -120 | -325 | DT | -1.5 | HoldShort | | (-8) | -40 | -32 | -21 | -20 | -2.8,0 | 28 | | 4 | Dec/22 | 11 | 173.22 | 170.73 | 166.94(-0.15) | 166.94(-0.24) | 165.9(-0.65) | 162.96 | -2.4 | | -10 | 32(8.1) | -50 | [-7] | [-43] | [-34] | -125 | -252 | DT | -2.2 | HoldShort | | (-7) | -32 | -41 | -66 | -20 | -3,0 | 28 | | 5 | Dec/22 | 10 | 173.22 | 170.73 | 167.19(-0.1) | 167.35(-0.14) | 166.98(-0.4) | 164.35 | -2.1 | | -10 | 23(4.6) | -50 | [-5] | [-27] | [-26] | -94 | -170 | DT | -2.7 | OpenShort | | (-5) | -20 | -27 | -59 | -20 | -2.9,29 | 28 | | | | |
| 6 | Dec/22 | 9 | 173.22 | 170.73 | 167.36(-0.08) | 167.58(-0.11) | 167.65(-0.36) | 165.27 | -1.9 | | -10 | 19(3.7) | -50 | [-4] | [-24] | [-41] | -56 | -130 | DT | -3 | OpenShort? | | (-4) | -18 | -85 | -43 | -20 | -2.7,62 | 28 | | 7 | Dec/21 | 15 | 173.92 | 171.85 | 167.36(0) | 167.77(0.06) | 168.25(0.01) | 168.21 | -1.5 | | -7 | 15(-1.1) | -35 | [0] | [0] | [-1] | 73 | 42 | DR | -0.1 | OpenShort? | | (1) | 1 | -8 | 5 | 7 | 1.1,95 | 31 | | 8 | Dec/21 | 14 | 173.92 | 171.85 | 167.49(-0.01) | 167.67(0.12) | 168.24(0.15) | 168.49 | -1.4 | | -7 | 16(-1.5) | -40 | [-1] | [9] | [3] | 84 | 109 | UR | 0.4 | SmallShort | | (1) | 7 | 4 | 8 | 8 | 1.6,94 | 31 | | 9 | Dec/21 | 13 | 173.92 | 171.85 | 167.49(0) | 167.47(0.07) | 167.98(0.16) | 168.36 | -1.4 | | -7 | 18(0.2) | -25 | [0] | [8] | [9] | 74 | 91 | UR | 0.6 | SmallShort | | (-1) | 8 | 13 | 17 | 20 | 1.2,94 | 31 | | 10 | Dec/21 | 12 | 173.92 | 171.85 | 167.51(-0.02) | 167.36(0.07) | 167.71(0.11) | 167.93 | -1.5 | | -7 | 18(-1.3) | -35 | [-1] | [5] | [2] | 59 | 80 | UR | 0.3 | SmallShort | | (-1) | 5 | -10 | 29 | 8 | 0.6,94 | 31 | | | | |
| 11 | Dec/21 | 11 | 173.92 | 171.85 | 167.55(-0.02) | 167.24(0.11) | 167.52(0.14) | 168.27 | -1.5 | | -7 | 19(-0.8) | -25 | [-1] | [8] | [10] | 61 | 96 | UR | 1 | SmallShort | | (-1) | 7 | 7 | 35 | 17 | 1,86 | 31 | | 12 | Dec/21 | 10 | 173.92 | 171.85 | 167.58(-0.01) | 167.05(0.09) | 167.29(0.14) | 168.04 | -1.5 | | -7 | 20(-0.7) | -10 | [-1] | [7] | [13] | 24 | 75 | UR | 1 | SmallShort | | (-1) | 7 | 20 | 25 | 20 | 0.6,59 | 31 | | 13 | Dec/21 | 9 | 173.92 | 171.85 | 167.59(-0.07) | 166.9(-0.03) | 167.06(0.05) | 167.35 | -1.7 | | -7 | 20(-2.3) | -40 | [-4] | [-1] | [7] | -27 | 74 | DP | 0.4 | OpenShort? | | (-2) | 3 | 10 | 8 | 20 | -0.3,31 | 31 | | 14 | Dec/20 | 15 | 174.39 | 172.43 | 167.71(-0.1) | 166.95(-0.05) | 166.97(-0.03) | 167 | -2 | | -6 | 23(-5.6) | -50 | [-5] | [-6] | [2] | -44 | 55 | DP | 0 | OpenShort? | | (-4) | -2 | 2 | 3 | 11 | -0.8,26 | 25 | | 15 | Dec/20 | 14 | 174.39 | 172.43 | 167.88(-0.1) | 167.03(-0.07) | 167.02(0.04) | 166.93 | -2 | | -6 | 28(-2) | -50 | [-5] | [-3] | [-0] | -51 | 51 | DT | -0.1 | OpenShort | | (-5) | 2 | -7 | 7 | 10 | -0.9,22 | 25 | | | | |
| 16 | Dec/20 | 13 | 174.39 | 172.43 | 168.04(-0.11) | 167.14(-0.05) | 166.96(0.08) | 167.16 | -2 | | -6 | 30(-4) | -45 | [-5] | [-1] | [2] | -51 | 82 | DP | 0.2 | OpenShort | | (-4) | 4 | 1 | 4 | 9 | -0.8,19 | 25 | | 17 | Dec/20 | 12 | 174.39 | 172.43 | 168.23(-0.12) | 167.22(-0.05) | 166.83(0.06) | 167.11 | -2 | | -6 | 34(-4.2) | -40 | [-6] | [-2] | [7] | -54 | 68 | DP | 0.2 | OpenShort | | (-6) | 3 | 14 | 10 | 8 | -0.9,19 | 25 | | 18 | Dec/20 | 11 | 174.39 | 172.43 | 168.44(-0.14) | 167.3(-0.15) | 166.73(-0.11) | 166.63 | -2.1 | | -6 | 38(-1.8) | -50 | [-7] | [-13] | [-5] | -71 | 5 | DT | -0.1 | OpenShort | | (-7) | -5 | -17 | 5 | 1 | -1.3,12 | 25 | | 19 | Dec/20 | 10 | 174.39 | 172.43 | 168.67(-0.15) | 167.55(-0.07) | 166.92(-0.08) | 167.24 | -1.9 | | -6 | 40(-3.5) | -50 | [-7] | [-9] | [7] | -64 | 52 | DP | 0.2 | OpenShort | | (-6) | -4 | 18 | 6 | 1 | -1,11 | 25 | | 20 | Dec/20 | 9 | 174.39 | 172.43 | 168.92(-0.26) | 167.66(-0.12) | 167.05(-0.16) | 166.61 | -2.1 | | -6 | 44(-13.3) | -50 | [-13] | [-16] | [-0] | -83 | 82 | DT | -0.3 | HoldShort? | | (-8) | -8 | 4 | -3 | -16 | -1.4,2 | 25 | | | | |
| 21 | Dec/19 | 15 | 174.74 | 173.23 | 169.36(-0.27) | 167.86(-0.15) | 167.32(-0.18) | 166.46 | -2.5 | | -7 | 57(-15.8) | -50 | [-13] | [-19] | [-6] | -85 | 59 | DT | -0.4 | HoldShort? | | (-14) | -9 | -9 | -4 | -20 | -1.4,0 | 43 | | 22 | Dec/19 | 14 | 174.74 | 173.23 | 169.82(-0.36) | 168.11(-0.11) | 167.62(-0.16) | 166.76 | -2.4 | | -7 | 73(-18.3) | -50 | [-18] | [-18] | [-11] | -83 | 143 | DT | -0.4 | HoldShort | | (-13) | -8 | -22 | -4 | -20 | -1.3,0 | 43 | | 23 | Dec/19 | 13 | 174.74 | 173.23 | 170.43(-0.32) | 168.29(-0.11) | 167.89(-0.18) | 167.53 | -2.2 | | -7 | 91(-12.2) | -50 | [-16] | [-18] | [-4] | -74 | 110 | DT | -0.1 | OpenShort | | (-17) | -9 | -10 | -1 | -8 | -1,1 | 43 | | 24 | Dec/19 | 12 | 174.74 | 173.23 | 170.97(-0.33) | 168.47(-0.15) | 168.19(-0.05) | 167.86 | -2.1 | | -7 | 103(-10.5) | -50 | [-16] | [-13] | [-1] | -72 | 143 | DT | -0.1 | OpenShort | | (-16) | -3 | -4 | 1 | 7 | -0.9,1 | 43 | | 25 | Dec/19 | 11 | 174.74 | 173.23 | 171.53(-0.33) | 168.73(-0.12) | 168.27(-0.08) | 168.01 | -2.1 | | -7 | 114(-8.2) | -50 | [-16] | [-14] | [0] | -72 | 105 | DT | -0.1 | OpenShort | | (-17) | -4 | 3 | -1 | -5 | -0.9,1 | 43 | | | | |
| 26 | Dec/19 | 10 | 174.74 | 173.23 | 172.1(-0.27) | 168.93(-0.18) | 168.41(-0.11) | 167.91 | -2.1 | | -7 | 122(-1) | -50 | [-13] | [-16] | [-1] | -72 | 7 | DT | -0.1 | OpenShort | | (-17) | -5 | -3 | 3 | -5 | -1,3 | 43 | | 27 | Dec/19 | 9 | 174.74 | 173.23 | 172.57(-0.25) | 169.24(-0.18) | 168.59(-0.02) | 168.03 | -2 | | -7 | 123(0.5) | -50 | [-12] | [-11] | [-11] | -75 | -11 | DT | -0.1 | HoldShort? | | (-14) | -1 | -33 | 2 | -7 | -1.1,3 | 43 | | 28 | Dec/16 | 15 | 175.22 | 174.35 | 173(-0.22) | 169.54(-0.15) | 168.62(-0.08) | 169.16 | -2.3 | | -5 | 123(-25.7) | -50 | [-11] | [-12] | [10] | -70 | -18 | DP | 0.1 | OpenShort? | | (-12) | -4 | 26 | 5 | 10 | -1,5 | 46 | | 29 | Dec/16 | 13 | 175.22 | 174.35 | 173.39(-0.24) | 169.79(-0.23) | 168.75(-0.27) | 168.25 | -2.6 | | -5 | 148(4.8) | -50 | [-12] | [-24] | [-5] | -81 | -123 | DT | -0.1 | OpenShort | | (-12) | -13 | -14 | 4 | -16 | -1.3,2 | 46 | | 30 | Dec/16 | 12 | 175.22 | 174.35 | 173.81(-0.29) | 170.18(-0.4) | 169.2(-0.15) | 168.72 | -2.4 | | -5 | 143(0.9) | -50 | [-14] | [-23] | [2] | -81 | -30 | DP | -0.1 | OpenShort | | (-12) | -7 | -2 | 4 | 20 | -1.3,2 | 46 | | | | |
| 31 | Dec/16 | 11 | 175.22 | 174.35 | 174.32(-0.31) | 170.87(-0.4) | 169.45(-0.26) | 168.81 | -2.4 | | -5 | 143(1.9) | -50 | [-15] | [-29] | [3] | -84 | -71 | DP | -0.2 | OpenShort | | (-15) | -13 | 8 | 2 | -1 | -1.4,1 | 46 | | 32 | Dec/16 | 10 | 175.22 | 174.35 | 174.87(-0.23) | 171.55(-0.6) | 169.89(-0.33) | 168.53 | -2.5 | | -5 | 141(10.2) | -50 | [-11] | [-36] | [-8] | -92 | -210 | DT | -0.4 | OpenShort | | (-17) | -16 | -27 | 2 | 4 | -1.7,1 | 46 | | 33 | Dec/16 | 9 | 175.22 | 174.35 | 175.27(-0.17) | 172.58(-0.52) | 170.46(-0.23) | 169.46 | -2.1 | | -5 | 130(10.3) | -50 | [-8] | [-28] | [-10] | -92 | -215 | DT | -0.3 | OpenShort? | | (-11) | -11 | -27 | 1 | -18 | -1.7,1 | 46 | | 34 | Dec/15 | 15 | 175.55 | 175.17 | 175.56(-0.11) | 173.49(-0.48) | 170.86(-0.16) | 170.42 | -2.2 | | -3 | 120(-10.1) | -30 | [-5] | [-23] | [3] | -89 | -220 | DP | -0.1 | OpenShort? | | (-7) | -8 | 11 | 2 | -15 | -1.6,1 | 40 | | 35 | Dec/15 | 14 | 175.55 | 175.17 | 175.76(-0.11) | 174.33(-0.53) | 171.13(-0.66) | 170.03 | -2.4 | | -3 | 130(11.8) | -50 | [-5] | [-49] | [-14] | -98 | -386 | DT | -0.4 | OpenShort | | (-7) | -33 | -27 | -2 | -20 | -1.9,0 | 40 | | | | |
| 36 | Dec/15 | 12 | 175.55 | 175.17 | 175.96(-0.09) | 175.26(-0.37) | 172.27(-0.55) | 170.97 | -2 | | -3 | 118(8.7) | -50 | [-4] | [-39] | [-13] | -95 | -329 | DT | -0.5 | OpenShort | | (-5) | -27 | -12 | -4 | -20 | -1.8,0 | 40 | | 37 | Dec/15 | 11 | 175.55 | 175.17 | 176.11(-0.05) | 175.91(-0.3) | 173.22(-0.83) | 171.4 | -1.8 | | -3 | 110(5.2) | -50 | [-3] | [-51] | [-12] | -95 | -429 | DT | -0.7 | OpenShort | | (-3) | -41 | 3 | -25 | -20 | -1.8,0 | 40 | | 38 | Dec/15 | 10 | 175.55 | 175.17 | 176.19(-0.13) | 176.44(-0.31) | 174.67(-0.83) | 171.29 | -1.8 | | -3 | 105(12.2) | -50 | [-6] | [-52] | [-23] | -93 | -358 | DT | -1.4 | OpenShort | | (-3) | -41 | -22 | -30 | -20 | -2,7 | 40 | | 39 | Dec/15 | 9 | 175.55 | 175.17 | 176.42(-0.11) | 176.99(-0.26) | 176.13(-0.81) | 172.07 | -1.5 | | -3 | 92(10.5) | -50 | [-5] | [-49] | [-53] | -84 | -345 | DT | -1.9 | OpenShort? | | (-5) | -40 | -99 | -50 | -20 | -2,16 | 40 | | 40 | Dec/14 | 15 | 175.79 | 175.97 | 176.62(-0.01) | 177.46(-0.19) | 177.56(-0.42) | 175.66 | -0.1 | | -1 | 82(-14.9) | -25 | [-1] | [-26] | [-6] | -21 | -147 | DT | -1 | OpenShort? | | (-1) | -21 | 2 | -29 | -20 | -0.5,42 | 43 | | | | |
| 41 | Dec/14 | 14 | 175.79 | 175.97 | 176.63(-0.01) | 177.8(-0.21) | 178.3(-0.16) | 175.58 | -0.1 | | -1 | 97(0.6) | -35 | [-1] | [-14] | [-37] | -3 | -91 | DT | -1.4 | OpenShort | | (-1) | -8 | -89 | -24 | -20 | -0.6,62 | 43 | | 42 | Dec/14 | 13 | 175.79 | 175.97 | 176.64(0.07) | 178.18(0.12) | 178.58(0.2) | 178.86 | 1.6 | | -1 | 96(3.1) | 10 | [4] | [13] | [4] | 65 | 109 | RG | 0.1 | Wait | | (4) | 10 | 11 | -1 | 0 | 1.2,85 | 43 | | 43 | Dec/14 | 12 | 175.79 | 175.97 | 176.51(0.08) | 177.97(0.19) | 178.22(0.2) | 178.45 | 1.4 | | -1 | 93(2.2) | -5 | [4] | [15] | [-5] | 66 | 79 | CR | 0.1 | HoldShort | | (3) | 10 | -17 | 12 | -20 | 1.1,88 | 43 | | 44 | Dec/14 | 11 | 175.79 | 175.97 | 176.37(0.1) | 177.64(0.25) | 177.86(0.27) | 179.06 | 1.7 | | -1 | 91(5.1) | 15 | [5] | [20] | [1] | 70 | 117 | UT | 0.7 | OpenLong | | (5) | 14 | -6 | 16 | 4 | 1.5,82 | 43 | | 45 | Dec/14 | 10 | 175.79 | 175.97 | 176.2(0.1) | 177.2(0.31) | 177.38(0.06) | 179.28 | 1.8 | | -1 | 86(8.7) | 45 | [5] | [11] | [22] | 67 | 81 | UT | 1.1 | OpenLong | | (5) | 3 | 54 | 13 | 20 | 1.8,72 | 43 | | | | |
| 46 | Dec/13 | 15 | 175.91 | 176.4 | 176.02(0.05) | 176.65(0.19) | 177.27(-0.29) | 177.32 | 0.7 | | 2 | 77(1.8) | -10 | [3] | [-8] | [1] | 31 | -56 | RG | 0 | Wait? | | (2) | -15 | 9 | -4 | -13 | 0.9,58 | 51 | | 47 | Dec/13 | 14 | 175.91 | 176.4 | 175.94(0.03) | 176.31(0.21) | 177.78(0.03) | 176.98 | 0.5 | | 2 | 75(0.9) | -10 | [2] | [8] | [-3] | 22 | 37 | CR | -0.5 | HoldShort | | (2) | 2 | 11 | -27 | -20 | 0.7,54 | 51 | | 48 | Dec/13 | 13 | 175.91 | 176.4 | 175.89(0.03) | 175.94(0.04) | 177.72(0.15) | 176.59 | 0.3 | | 2 | 74(0.1) | 20 | [2] | [10] | [3] | 28 | 48 | UT | -0.8 | OpenLong | | (1) | 8 | -1 | 9 | 17 | 0.5,65 | 51 | | 49 | Dec/13 | 12 | 175.91 | 176.4 | 175.83(0.02) | 175.87(0.03) | 177.45(0.21) | 176.62 | 0.4 | | 2 | 74(-1.2) | -20 | [1] | [13] | [-18] | 44 | 73 | CR | -0.6 | HoldShort | | (2) | 11 | -65 | 15 | 20 | 0.5,81 | 51 | | 50 | Dec/13 | 11 | 175.91 | 176.4 | 175.79(0.11) | 175.82(0.2) | 177.08(0.57) | 179.02 | 1.6 | | 2 | 75(10.3) | 50 | [6] | [36] | [7] | 102 | 213 | UT | 1.3 | HoldLong | | (5) | 29 | -18 | 34 | 20 | 2.2,97 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|