|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $106.8200 One month high (close): $111.5500
MRK Daily Change: 0.12% Daily StdDev 1.21% MRK EMA_5_Trend: 0.29% 10Minute StdDev: $0.5279
Latest Price : $111.24(0.12%) | Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.9) Thu. Dec 15, 2022($0.9) Wed. Dec 14, 2022($1.1)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.4
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 109.79 | 110.08 | 110.59(0.08) | 110.96(0.04) | (0) | 111.26 | 1.5 | | 4 | 50(-3.1) | 50 | [7] | [4] | [9] | 52 | -24 | UT | 0.6 | OpenLong? | | (4) | 0 | 27 | -2 | 8 | 1.3,69 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.96(hourly_sma_10 -0.27%) 110.59(hourly_sma_20 -0.6%) 110.08(daily_ema_10 -1.06%) 109.79(daily_ema_20 -1.32%)
Resistance Levels:
|
| | | 2 | Dec/22 | 14 | 109.79 | 110.08 | 110.5(0.08) | 110.92(-0.02) | (0) | 110.88 | 1.1 | | 4 | 53(-6.9) | 50 | [7] | [2] | [7] | 29 | -55 | UT | -0.1 | OpenLong | | (6) | 0 | 32 | -19 | -2 | 0.7,61 | 54 | | 3 | Dec/22 | 13 | 109.79 | 110.08 | 110.41(0.05) | 110.94(-0.01) | 110.95(-0.09) | 110.43 | 0.6 | | 4 | 60(-7) | 10 | [4] | [-6] | [-15] | 21 | -77 | DR | -0.9 | OpenShort | | (4) | -7 | -28 | -21 | -20 | 0,71 | 54 | | 4 | Dec/22 | 12 | 109.79 | 110.08 | 110.35(0.06) | 110.95(0.11) | 111.05(-0.02) | 110.83 | 1 | | 4 | 67(-1.4) | 15 | [5] | [5] | [-16] | 57 | -29 | CR | -0.3 | HoldShort | | (7) | -2 | -38 | -6 | -20 | 0.7,89 | 54 | | 5 | Dec/22 | 11 | 109.79 | 110.08 | 110.28(0.08) | 110.83(0.14) | 111.07(0.09) | 111.37 | 1.6 | | 4 | 69(3.5) | 50 | [7] | [16] | [4] | 87 | 39 | UT | 0.4 | OpenLong | | (7) | 7 | 9 | 3 | 4 | 1.6,97 | 54 | | | | |
| 6 | Dec/22 | 10 | 109.79 | 110.08 | 110.19(0.05) | 110.68(0.1) | 110.97(0.03) | 111.25 | 1.4 | | 4 | 65(3.2) | 40 | [4] | [8] | [9] | 85 | 55 | UT | 0.4 | OpenLong | | (6) | 3 | 25 | -1 | 12 | 1.6,95 | 54 | | 7 | Dec/22 | 9 | 109.79 | 110.08 | 110.13(0.06) | 110.57(0.1) | 110.94(0.01) | 110.89 | 1.1 | | 4 | 62(2.8) | 30 | [5] | [7] | [0] | 74 | 9 | UT | -0.1 | OpenLong? | | (4) | 1 | 2 | -5 | 3 | 1.2,94 | 54 | | 8 | Dec/21 | 15 | 109.58 | 110.02 | 110.06(0.08) | 110.46(0.07) | 110.93(0.07) | 110.86 | 1.1 | | 6 | 59(6.2) | 40 | [7] | [11] | [-4] | 78 | 3 | CR | -0.1 | OpenShort? | | (5) | 6 | -10 | -6 | 8 | 1.3,95 | 55 | | 9 | Dec/21 | 14 | 109.58 | 110.02 | 109.97(0.08) | 110.38(0.09) | 110.85(0.24) | 111 | 1.2 | | 6 | 53(2.3) | 50 | [6] | [25] | [5] | 89 | 70 | UT | 0.2 | OpenLong | | (7) | 19 | 10 | -1 | 20 | 1.7,96 | 55 | | 10 | Dec/21 | 13 | 109.58 | 110.02 | 109.88(0.1) | 110.28(0.05) | 110.58(0.18) | 110.86 | 1.1 | | 6 | 51(-2.2) | 50 | [8] | [19] | [2] | 89 | 34 | UT | 0.5 | HoldLong | | (6) | 14 | -4 | 8 | 20 | 1.7,96 | 55 | | | | |
| 11 | Dec/21 | 12 | 109.58 | 110.02 | 109.77(0.11) | 110.22(0.13) | 110.38(0.15) | 110.91 | 1.2 | | 6 | 53(0.1) | 50 | [9] | [20] | [3] | 96 | 26 | UT | 0.9 | HoldLong | | (9) | 12 | -7 | 23 | 14 | 1.9,98 | 55 | | 12 | Dec/21 | 11 | 109.58 | 110.02 | 109.65(0.1) | 110.08(0.17) | 110.21(0.2) | 111.01 | 1.3 | | 6 | 53(6.4) | 50 | [8] | [26] | [17] | 92 | 69 | UT | 1.3 | OpenLong | | (9) | 16 | 39 | 14 | 20 | 2.3,84 | 55 | | 13 | Dec/21 | 10 | 109.58 | 110.02 | 109.54(0.06) | 109.89(0.13) | 109.99(0.08) | 110.46 | 0.8 | | 6 | 46(2.3) | 50 | [5] | [14] | [19] | 66 | 40 | UT | 0.9 | OpenLong | | (6) | 6 | 55 | 1 | 8 | 1.7,73 | 55 | | 14 | Dec/21 | 9 | 109.58 | 110.02 | 109.47(0.02) | 109.75(0.02) | 109.9(-0.08) | 109.68 | 0.1 | | 6 | 44(0) | 10 | [2] | [-4] | [-7] | 28 | -21 | DR | -0.4 | OpenShort? | | (3) | -6 | -13 | -13 | -4 | 0.4,68 | 55 | | 15 | Dec/20 | 15 | 109.37 | 109.9 | 109.45(0.03) | 109.73(0.02) | 109.99(-0.07) | 109.87 | 0.4 | | 5 | 44(3.4) | 15 | [2] | [-3] | [-4] | 49 | -9 | DR | -0.2 | OpenShort? | | (2) | -6 | -9 | -8 | 2 | 0.8,79 | 48 | | | | |
| 16 | Dec/20 | 14 | 109.37 | 109.9 | 109.42(0.02) | 109.71(0.01) | 110.07(0.1) | 110 | 0.5 | | 5 | 41(1.4) | 30 | [2] | [9] | [1] | 62 | 55 | UT | -0.1 | OpenLong | | (3) | 8 | 1 | -6 | 16 | 1.2,82 | 48 | | 17 | Dec/20 | 13 | 109.37 | 109.9 | 109.4(0.03) | 109.7(0.04) | 109.96(0.15) | 109.99 | 0.5 | | 5 | 39(1.5) | 35 | [2] | [14] | [0] | 66 | 58 | UT | 0.1 | OpenLong | | (2) | 12 | 0 | -4 | 8 | 1.2,86 | 48 | | 18 | Dec/20 | 12 | 109.37 | 109.9 | 109.37(0.02) | 109.66(0.08) | 109.79(0.17) | 109.99 | 0.5 | | 5 | 38(1.8) | 40 | [2] | [17] | [2] | 74 | 83 | UT | 0.4 | OpenLong | | (2) | 13 | -6 | 21 | 4 | 1.3,91 | 48 | | 19 | Dec/20 | 11 | 109.37 | 109.9 | 109.35(0.02) | 109.57(0.08) | 109.6(0.11) | 110.08 | 0.6 | | 5 | 36(1.9) | 20 | [2] | [13] | [2] | 79 | 78 | UT | 1.1 | OpenLong | | (2) | 9 | -13 | 30 | 17 | 1.7,86 | 48 | | 20 | Dec/20 | 10 | 109.37 | 109.9 | 109.33(0.02) | 109.48(0.16) | 109.48(0.12) | 110.27 | 0.7 | | 5 | 34(2.7) | 50 | [2] | [17] | [25] | 79 | 100 | UT | 1.9 | OpenLong | | (2) | 9 | 58 | 28 | 16 | 2.3,71 | 48 | | | | |
| 21 | Dec/20 | 9 | 109.37 | 109.9 | 109.31(-0.02) | 109.31(0.08) | 109.35(-0.08) | 109.46 | 0.1 | | 5 | 31(-1.2) | 20 | [-2] | [-3] | [6] | 11 | 9 | RG | 0.3 | Wait? | | (-2) | -6 | 23 | -7 | -7 | 0.4,51 | 48 | | 22 | Dec/19 | 15 | 109.19 | 109.84 | 109.33(-0.06) | 109.22(0.02) | 109.44(-0.09) | 109.14 | -0 | | 6 | 33(0.7) | -0 | [-5] | [-7] | [-2] | -11 | 17 | RG | -0.8 | SmallLong? | | (-2) | -7 | 6 | -15 | -13 | -0.5,52 | 54 | | 23 | Dec/19 | 14 | 109.19 | 109.84 | 109.4(-0.12) | 109.2(0.01) | 109.54(-0.01) | 109.05 | -0.1 | | 6 | 32(-13.9) | -30 | [-9] | [-2] | [-13] | -6 | 85 | DT | -1.1 | OpenShort | | (-6) | -1 | -32 | -10 | -9 | -0.8,64 | 54 | | 24 | Dec/19 | 13 | 109.19 | 109.84 | 109.53(-0.08) | 109.19(0.02) | 109.55(0.05) | 109.5 | 0.2 | | 6 | 46(-6.8) | 0 | [-6] | [3] | [-0] | 33 | 92 | RG | -0.1 | Wait | | (-8) | 4 | -11 | 15 | 13 | -0,83 | 54 | | 25 | Dec/19 | 12 | 109.19 | 109.84 | 109.62(-0.1) | 109.17(0.04) | 109.49(0.2) | 109.65 | 0.3 | | 6 | 53(-10.4) | 5 | [-8] | [15] | [1] | 35 | 148 | UR | 0.2 | SmallShort | | (-6) | 15 | -16 | 28 | 20 | 0,85 | 54 | | | | |
| 26 | Dec/19 | 11 | 109.19 | 109.84 | 109.73(-0.09) | 109.13(0.04) | 109.27(0.26) | 109.87 | 0.5 | | 6 | 63(-7.4) | 30 | [-7] | [20] | [14] | 23 | 162 | UR | 0.7 | SmallShort | | (-8) | 20 | 17 | 26 | 20 | 0.2,68 | 54 | | 27 | Dec/19 | 10 | 109.19 | 109.84 | 109.83(-0.1) | 109.09(-0.02) | 108.99(0.09) | 109.63 | 0.3 | | 6 | 70(-4.6) | 30 | [-8] | [5] | [19] | -13 | 100 | UR | 0.6 | SmallShort | | (-8) | 7 | 39 | 24 | 20 | -0.2,42 | 54 | | 28 | Dec/19 | 9 | 109.19 | 109.84 | 109.94(-0.1) | 109.11(-0.02) | 108.89(0.05) | 109.09 | -0.1 | | 6 | 75(-2.5) | 20 | [-8] | [1] | [0] | -50 | 31 | RG | 0.2 | Wait? | | (-10) | 4 | -9 | 13 | 11 | -0.8,20 | 54 | | 29 | Dec/16 | 15 | 108.95 | 109.9 | 110.05(-0.07) | 109.13(-0.04) | 108.84(0.02) | 109.21 | 0.1 | | 8 | 77(14.4) | 50 | [-5] | [-1] | [19] | -56 | -6 | RG | 0.3 | Wait? | | (-9) | 2 | 48 | 11 | 16 | -0.7,12 | 55 | | 30 | Dec/16 | 14 | 108.95 | 109.9 | 110.13(-0.12) | 109.17(-0.14) | 108.82(-0.15) | 108.54 | -0.2 | | 8 | 63(2.9) | -10 | [-9] | [-19] | [-2] | -85 | -59 | DT | -0.2 | OpenShort | | (-9) | -11 | -1 | 1 | -18 | -1.4,0 | 55 | | | | |
| 31 | Dec/16 | 13 | 108.95 | 109.9 | 110.26(-0.1) | 109.32(-0.11) | 108.98(-0.19) | 108.55 | -0.2 | | 8 | 60(4) | -10 | [-8] | [-20] | [-10] | -90 | -109 | DT | -0.4 | OpenShort | | (-9) | -14 | -23 | -2 | -20 | -1.6,0 | 55 | | 32 | Dec/16 | 12 | 108.95 | 109.9 | 110.37(-0.05) | 109.44(-0.15) | 109.19(-0.12) | 108.88 | -0 | | 8 | 56(3.1) | 25 | [-4] | [-15] | [-3] | -88 | -121 | RG | -0.3 | Wait | | (-7) | -9 | -9 | -1 | -5 | -1.5,0 | 55 | | 33 | Dec/16 | 11 | 108.95 | 109.9 | 110.43(-0.04) | 109.6(-0.25) | 109.32(-0.11) | 109 | 0 | | 8 | 53(2.7) | 25 | [-3] | [-18] | [-5] | -88 | -119 | RG | -0.3 | Wait | | (-4) | -8 | -16 | -5 | 11 | -1.5,0 | 55 | | 34 | Dec/16 | 10 | 108.95 | 109.9 | 110.47(-0.02) | 109.87(-0.18) | 109.44(-0.07) | 109.22 | 0.1 | | 8 | 50(1.2) | 40 | [-2] | [-12] | [-2] | -84 | -107 | RG | -0.2 | Wait | | (-2) | -5 | -3 | -4 | -4 | -1.4,1 | 55 | | 35 | Dec/16 | 9 | 108.95 | 109.9 | 110.49(0.02) | 110.07(-0.24) | 109.52(-0.13) | 109.26 | 0.2 | | 8 | 49(-1.8) | 40 | [2] | [-18] | [-8] | -84 | -161 | DR | -0.3 | HoldShort? | | (-2) | -10 | -23 | -6 | 1 | -1.4,1 | 55 | | | | |
| 36 | Dec/15 | 15 | 108.64 | 109.99 | 110.47(0.04) | 110.34(-0.2) | 109.66(-0.04) | 109.58 | 0.4 | | 11 | 51(8.1) | 50 | [3] | [-9] | [-1] | -74 | -129 | DR | -0.1 | OpenShort? | | (3) | -3 | 3 | -8 | -6 | -1,1 | 60 | | 37 | Dec/15 | 14 | 108.64 | 109.99 | 110.43(0.04) | 110.56(-0.2) | 109.7(-0.17) | 109.54 | 0.4 | | 11 | 43(-1.9) | 50 | [3] | [-19] | [-4] | -73 | -159 | DR | -0.2 | OpenShort | | (4) | -13 | 1 | -16 | -20 | -0.9,0 | 60 | | 38 | Dec/15 | 13 | 108.64 | 109.99 | 110.39(0.03) | 110.78(-0.18) | 109.89(-0.39) | 109.53 | 0.4 | | 11 | 45(-1.5) | 30 | [2] | [-35] | [-10] | -66 | -204 | DR | -0.4 | OpenShort | | (2) | -30 | -12 | -19 | -20 | -0.8,4 | 60 | | 39 | Dec/15 | 12 | 108.64 | 109.99 | 110.36(0.04) | 110.98(-0.11) | 110.32(-0.29) | 109.69 | 0.5 | | 11 | 46(-1.8) | 35 | [3] | [-24] | [-15] | -51 | -169 | DR | -0.6 | OpenShort | | (4) | -22 | -19 | -27 | -20 | -0.6,14 | 60 | | 40 | Dec/15 | 11 | 108.64 | 109.99 | 110.32(0.05) | 111.1(-0.09) | 110.64(-0.34) | 109.95 | 0.6 | | 11 | 48(-2.2) | 40 | [4] | [-27] | [-6] | -26 | -162 | DR | -0.6 | OpenShort | | (4) | -26 | 11 | -32 | -20 | -0.3,32 | 60 | | | | |
| 41 | Dec/15 | 10 | 108.64 | 109.99 | 110.26(0.05) | 111.2(-0.1) | 111.02(-0.39) | 109.8 | 0.5 | | 11 | 50(-2.7) | 30 | [4] | [-31] | [-26] | -9 | -183 | DR | -1.1 | OpenShort | | (4) | -30 | -48 | -26 | -20 | -0.4,51 | 60 | | 42 | Dec/15 | 9 | 108.64 | 109.99 | 110.2(0.06) | 111.31(0.04) | 111.45(-0.2) | 110.48 | 0.8 | | 11 | 53(-0.5) | 25 | [5] | [-12] | [-35] | 29 | -76 | DR | -0.8 | OpenShort? | | (7) | -15 | -81 | -21 | -20 | 0.2,74 | 60 | | 43 | Dec/14 | 15 | 108.19 | 110.01 | 110.13(0.09) | 111.26(0.16) | 111.67(0.03) | 111.64 | 1.2 | | 16 | 53(13.2) | 50 | [7] | [12] | [6] | 70 | 61 | UT | -0 | OpenLong? | | (9) | 2 | 27 | -9 | -12 | 1.2,90 | 71 | | 44 | Dec/14 | 14 | 108.19 | 110.01 | 110.03(0.08) | 111.08(0.15) | 111.64(0.06) | 111.26 | 1 | | 16 | 40(1.1) | 50 | [6] | [14] | [-19] | 68 | 45 | CR | -0.3 | HoldShort | | (7) | 5 | -48 | -10 | -15 | 1,93 | 71 | | 45 | Dec/14 | 13 | 108.19 | 110.01 | 109.94(0.1) | 110.91(0.28) | 111.57(0.17) | 111.94 | 1.3 | | 16 | 39(3.4) | 50 | [8] | [28] | [2] | 93 | 124 | UT | 0.3 | OpenLong | | (9) | 13 | 8 | -3 | 4 | 1.7,100 | 71 | | | | |
| 46 | Dec/14 | 12 | 108.19 | 110.01 | 109.83(0.08) | 110.6(0.28) | 111.38(0.2) | 111.83 | 1.2 | | 16 | 36(3.5) | 50 | [6] | [30] | [5] | 98 | 149 | UT | 0.4 | OpenLong | | (8) | 15 | 10 | 3 | 18 | 1.9,100 | 71 | | 47 | Dec/14 | 11 | 108.19 | 110.01 | 109.74(0.05) | 110.29(0.25) | 111.16(0.27) | 111.68 | 1.2 | | 16 | 32(2.8) | 50 | [4] | [34] | [8] | 99 | 198 | UT | 0.5 | OpenLong | | (6) | 21 | 16 | 2 | 20 | 2,99 | 71 | | 48 | Dec/14 | 10 | 108.19 | 110.01 | 109.69(0.03) | 110.01(0.24) | 110.86(0.32) | 111.46 | 1.1 | | 16 | 29(1.6) | 50 | [2] | [37] | [22] | 102 | 210 | UT | 0.7 | HoldLong | | (4) | 25 | 38 | 34 | 20 | 2.1,99 | 71 | | 49 | Dec/13 | 15 | 107.62 | 109.85 | 109.66(0.01) | 109.75(0.2) | 110.51(0.24) | 110.93 | 1 | | 18 | 28(3.9) | 50 | [1] | [29] | [6] | 89 | 169 | UT | 0.5 | OpenLong? | | (-1) | 19 | -5 | 30 | 20 | 1.6,99 | 69 | | 50 | Dec/13 | 14 | 107.62 | 109.85 | 109.65(0.03) | 109.53(0.2) | 110.25(0.39) | 111.01 | 1 | | 18 | 24(1.3) | 50 | [2] | [41] | [16] | 93 | 187 | UT | 1 | OpenLong | | (2) | 30 | 20 | 31 | 20 | 1.7,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|