BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $20.5200 One month high (close): $22.0050

BOTZ Daily Change: -2.24% Daily StdDev 2.21% BOTZ EMA_5_Trend: -0.43% 10Minute StdDev: $0.2394

Latest Price : $20.52(-2.24%)

Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.21%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	14	21.16	21.11	20.74(-0.14)	20.68(-0.34)	20.41(-0.34)	20.35	-2	-3	57(4.6)	-45	[-6]	[-26]	[3]	-90	-133	DP	-0.3	OpenShort	(-4)	-15	15	4	-20	-1.7,3	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.68(hourly_sma_10 1.62%) 20.74(hourly_sma_20 1.92%) 21.11(daily_ema_10 3.73%) 21.16(daily_ema_20 3.98%)

2	Dec/22	13	21.16	21.11	20.77(-0.1)	20.75(-0.34)	20.48(-0.73)	20.28	-2.2	-3	52(7.9)	-50	[-5]	[-43]	[-19]	-110	-327	DT	-1	HoldShort	(-6)	-33	-28	-11	-20	-2.4,0	36
3	Dec/22	12	21.16	21.11	20.79(-0.1)	20.82(-0.14)	20.63(-0.63)	20.41	-1.9	-3	44(6.2)	-50	[-5]	[-34]	[-18]	-105	-239	DT	-1.3	HoldShort	(-4)	-29	-15	-29	-20	-2.2,0	36
4	Dec/22	11	21.16	21.11	20.81(-0.14)	20.85(-0.14)	20.76(-0.48)	20.48	-1.7	-3	38(4.5)	-50	[-6]	[-28]	[-21]	-102	-140	DT	-1.9	HoldShort	(-4)	-22	-11	-58	-20	-2.2,3	36
5	Dec/22	10	21.16	21.11	20.84(-0.1)	20.88(-0.14)	20.86(-0.43)	20.53	-1.6	-3	33(5)	-50	[-5]	[-25]	[-29]	-76	-159	DT	-2.5	OpenShort	(-4)	-20	-38	-53	-20	-2.3,32	36

6	Dec/22	9	21.16	21.11	20.86(-0.05)	20.88(0)	20.95(-0.29)	20.71	-1.1	-3	28(-0.1)	-50	[-2]	[-15]	[-31]	-18	-93	DT	-2.1	OpenShort?	(-2)	-13	-63	-30	-20	-1.3,65	36
7	Dec/21	15	21.2	21.18	20.87(0.05)	20.91(0.1)	21.01(0.05)	21.01	-0.5	-0	28(-1.2)	5	[2]	[5]	[-1]	71	31	CR	0	HoldShort?	(0)	2	-11	-2	20	1.2,91	39
8	Dec/21	14	21.2	21.18	20.86(0.05)	20.89(0.19)	21(0.29)	21.06	-0.4	-0	30(2.9)	15	[2]	[18]	[8]	84	123	UT	0.5	OpenLong	(2)	13	17	4	19	1.8,89	39
9	Dec/21	13	21.2	21.18	20.86(0)	20.85(0.1)	20.94(0.19)	20.98	-0.6	-0	27(1.1)	5	[0]	[11]	[4]	72	110	UR	0.4	SmallShort	(0)	9	2	10	14	1.3,89	39
10	Dec/21	12	21.2	21.18	20.86(0)	20.83(0.14)	20.9(0.19)	20.97	-0.6	-0	26(0.6)	5	[0]	[12]	[3]	76	110	UR	0.7	SmallShort	(2)	9	-13	40	10	1.3,93	39

11	Dec/21	11	21.2	21.18	20.85(0.05)	20.8(0.1)	20.86(0.24)	21.03	-0.5	-0	25(2)	40	[2]	[14]	[15]	73	99	UT	1.8	OpenLong	(0)	11	13	36	20	1.9,75	39
12	Dec/21	10	21.2	21.18	20.84(-0.05)	20.78(0.05)	20.81(0.14)	20.97	-0.6	-0	23(-3.4)	15	[-2]	[7]	[22]	43	149	UR	1.9	SmallShort	(0)	6	44	29	20	1.5,55	39
13	Dec/20	15	21.2	21.18	20.85(-0.05)	20.77(-0.05)	20.78(0.05)	20.76	-1.2	-1	26(0)	-0	[-2]	[0]	[0]	-43	26	RG	-0.2	Wait?	(-2)	2	-6	2	20	-0.9,30	43
14	Dec/20	14	21.2	21.18	20.86(-0.05)	20.78(-0.05)	20.77(0.1)	20.79	-1.1	-1	26(-0.5)	5	[-2]	[2]	[3]	-36	47	UR	0.2	SmallShort	(-2)	5	8	4	-10	-0.7,32	43
15	Dec/20	13	21.2	21.18	20.87(-0.05)	20.79(-0.1)	20.77(0)	20.75	-1.2	-1	27(0.8)	-0	[-2]	[-3]	[3]	-45	-8	RG	0	Wait	(-4)	0	-6	19	19	-1.2,35	43

16	Dec/20	11	21.2	21.18	20.88(-0.05)	20.81(-0.1)	20.75(-0.05)	20.78	-1.1	-1	26(-0.6)	-5	[-2]	[-5]	[1]	-48	-11	RG	0.3	Wait	(0)	-2	-11	17	19	-1,27	43
17	Dec/20	10	21.2	21.18	20.89(-0.05)	20.81(0)	20.75(0)	20.83	-1	-1	27(-0.7)	5	[-2]	[-1]	[12]	-49	22	RG	0.7	Wait	(-2)	0	32	12	-5	-0.6,16	43
18	Dec/20	9	21.2	21.18	20.9(-0.1)	20.83(-0.1)	20.76(-0.14)	20.68	-1.4	-1	27(0.4)	-20	[-5]	[-10]	[-7]	-103	-44	DT	-0.8	CloseShort?	(-4)	-6	-6	-13	-20	-2.1,0	43
19	Dec/19	15	21.2	21.19	20.92(-0.14)	20.85(-0.1)	20.79(-0.19)	20.71	-1.3	-1	27(-6.6)	-40	[-6]	[-13]	[-8]	-99	-4	DT	-0.8	HoldShort?	(-4)	-9	-8	-13	-20	-2,1	53
20	Dec/19	14	21.2	21.19	20.95(-0.29)	20.87(-0.1)	20.83(-0.14)	20.75	-1.2	-1	34(-29.7)	-50	[-13]	[-13]	[-7]	-86	162	DT	-0.6	HoldShort	(-6)	-6	-17	-8	-5	-1.6,4	53

21	Dec/19	13	21.2	21.19	21.01(-0.28)	20.89(-0.05)	20.86(-0.14)	20.83	-1	-1	63(-18.4)	-50	[-13]	[-12]	[-2]	-64	163	DT	-0.1	OpenShort	(-13)	-6	-2	-3	-10	-0.7,4	53
22	Dec/19	12	21.2	21.19	21.07(-0.28)	20.9(-0.1)	20.89(-0.05)	20.84	-0.9	-1	82(-15.4)	-40	[-13]	[-9]	[1]	-60	166	DP	-0.2	OpenShort	(-12)	-2	4	-0	-10	-0.7,8	53
23	Dec/19	11	21.2	21.19	21.13(-0.28)	20.92(-0.1)	20.9(-0.1)	20.82	-1	-1	97(-9.9)	-50	[-13]	[-11]	[-8]	-62	114	DT	-0.2	OpenShort	(-12)	-5	-21	-1	-10	-0.8,8	53
24	Dec/19	10	21.2	21.19	21.19(-0.24)	20.94(-0.05)	20.92(0.05)	20.92	-0.7	-1	107(-8.9)	-35	[-11]	[-3]	[1]	-55	132	DP	0	OpenShort	(-12)	2	0	6	0	-0.7,13	53
25	Dec/19	9	21.2	21.19	21.24(-0.28)	20.94(0)	20.92(0)	20.92	-0.7	-1	116(-6.3)	-45	[-13]	[-4]	[-3]	-59	140	DT	0	OpenShort?	(-12)	0	-13	6	0	-0.7,9	53

26	Dec/16	15	21.21	21.26	21.3(-0.19)	20.94(0)	20.91(0.05)	20.98	-0.6	-0	122(-7.3)	-15	[-9]	[-1]	[7]	-60	60	DP	0.2	OpenShort?	(-10)	2	19	6	-5	-0.7,8	52
27	Dec/16	14	21.21	21.26	21.34(-0.23)	20.95(-0.05)	20.9(-0.19)	20.89	-0.9	-0	130(-0.8)	-40	[-10]	[-13]	[0]	-72	-21	DT	-0	OpenShort	(-12)	-9	2	0	-5	-0.9,1	52
28	Dec/16	13	21.21	21.26	21.39(-0.28)	20.96(-0.14)	20.94(-0.14)	20.88	-0.9	-0	130(-0.1)	-40	[-13]	[-14]	[1]	-78	13	DP	-0.1	OpenShort	(-10)	-6	0	-1	14	-1.1,0	52
29	Dec/16	12	21.21	21.26	21.45(-0.23)	20.99(-0.24)	20.97(-0.1)	20.88	-0.9	-0	130(3.2)	-45	[-10]	[-14]	[-3]	-79	-58	DT	-0.2	OpenShort	(-12)	-5	-8	-3	5	-1.2,1	52
30	Dec/16	11	21.21	21.26	21.5(-0.23)	21.04(-0.47)	20.97(0)	20.92	-0.8	-0	127(3.5)	-35	[-10]	[-14]	[3]	-73	-33	DP	-0.1	OpenShort	(-10)	0	-8	4	20	-1.2,7	52

31	Dec/16	10	21.21	21.26	21.55(-0.23)	21.14(-0.42)	20.97(0)	20.96	-0.7	-0	124(1.3)	-50	[-10]	[-13]	[-6]	-74	-33	DT	-0.1	OpenShort	(-10)	0	-27	6	20	-1.3,9	52
32	Dec/16	9	21.21	21.26	21.6(-0.23)	21.23(-0.47)	20.97(0)	21.09	-0.3	-0	122(1.8)	-20	[-10]	[-14]	[12]	-69	-3	DP	0.2	OpenShort?	(-10)	0	21	10	20	-1.1,9	52
33	Dec/15	15	21.22	21.33	21.65(-0.32)	21.33(-0.47)	20.99(-0.1)	20.99	-0.6	0	121(0.4)	-45	[-15]	[-20]	[3]	-84	5	DP	0	OpenShort?	(-12)	-5	4	5	5	-1.5,4	47
34	Dec/15	14	21.22	21.33	21.72(-0.09)	21.43(-0.46)	21.01(-0.38)	20.97	-0.7	0	120(7.7)	-20	[-4]	[-30]	[-0]	-91	-357	DT	-0.1	OpenShort	(-14)	-17	11	4	-20	-1.7,2	47
35	Dec/15	13	21.22	21.33	21.74(-0.09)	21.53(-0.51)	21.09(-0.94)	20.92	-0.8	0	113(8.8)	-45	[-4]	[-56]	[-15]	-100	-531	DT	-0.4	HoldShort	(-6)	-42	-23	-6	-20	-2,0	47

36	Dec/15	12	21.22	21.33	21.76(-0.09)	21.64(-0.46)	21.29(-0.84)	21.03	-0.5	0	104(6.3)	-45	[-4]	[-50]	[-12]	-98	-463	DT	-0.7	OpenShort	(-2)	-38	2	-17	-20	-1.9,0	47
37	Dec/15	11	21.22	21.33	21.78(-0.05)	21.74(-0.37)	21.47(-0.92)	21.02	-0.5	0	97(6.7)	-35	[-2]	[-51]	[-25]	-103	-535	DT	-1.2	HoldShort	(-4)	-41	-21	-37	-20	-2.1,0	47
38	Dec/15	10	21.22	21.33	21.79(-0.05)	21.82(-0.41)	21.67(-0.82)	21.12	-0.3	0	91(5)	-35	[-2]	[-48]	[-34]	-82	-470	DT	-1.6	OpenShort	(-2)	-37	-47	-36	-20	-2,18	47
39	Dec/15	9	21.22	21.33	21.79(0)	21.91(-0.23)	21.85(-0.64)	21.35	0.4	0	86(-2.8)	-25	[0]	[-35]	[-53]	-47	-374	DR	-1.6	OpenShort?	(2)	-29	-114	-29	-20	-1.4,38	47
40	Dec/14	15	21.23	21.41	21.8(0.14)	21.91(0)	21.99(-0.05)	21.92	1.9	3	89(-4)	35	[6]	[0]	[-3]	8	-97	DR	-0.2	OpenShort?	(6)	-2	-4	-10	5	0.4,48	56

41	Dec/14	14	21.23	21.41	21.77(0.18)	21.96(-0.05)	21.99(0)	21.94	1.9	3	93(-2.4)	40	[8]	[2]	[-7]	27	-109	CR	-0.2	HoldShort	(6)	0	-18	-5	-5	0.5,64	56
42	Dec/14	13	21.23	21.41	21.73(0.14)	21.96(0)	22(0.09)	22.03	2.2	3	95(-1.1)	40	[6]	[6]	[4]	41	17	UT	0.1	OpenLong	(8)	4	8	-0	18	0.9,68	56
43	Dec/14	12	21.23	21.41	21.7(0.14)	21.97(-0.18)	21.98(0.05)	21.99	2.1	3	96(0.6)	30	[6]	[0]	[0]	39	-2	UT	0	OpenLong	(6)	2	-8	0	20	0.8,69	56
44	Dec/14	11	21.23	21.41	21.67(0.14)	22.01(0.27)	21.97(0.14)	22.03	2.2	3	95(1.5)	35	[6]	[15]	[-3]	43	61	CR	0.2	HoldShort	(8)	6	2	3	-20	1,68	56
45	Dec/14	10	21.23	21.41	21.64(0.14)	21.95(0.32)	21.94(0.14)	22.02	2.1	3	94(1.5)	45	[6]	[16]	[1]	42	70	UT	0.2	OpenLong	(6)	6	14	1	-20	1.1,64	56

46	Dec/14	9	21.23	21.41	21.61(0.14)	21.88(0.32)	21.91(-0.09)	21.95	1.9	3	92(1.3)	35	[6]	[6]	[1]	38	-9	UT	0.1	OpenLong?	(6)	-4	8	0	-20	1,63	56
47	Dec/13	15	21.22	21.37	21.58(0.19)	21.81(0.23)	21.93(-0.18)	21.91	1.9	5	91(-3.1)	35	[9]	[1]	[-6]	35	-96	CR	-0.1	HoldShort?	(6)	-8	-10	-5	-20	1,60	62
48	Dec/13	14	21.22	21.37	21.54(0.19)	21.76(0.32)	21.97(-0.32)	21.96	2.1	5	94(1.4)	50	[9]	[-3]	[8]	39	-95	RG	-0	Wait	(8)	-15	22	13	-18	1.2,59	62
49	Dec/13	13	21.22	21.37	21.5(0.14)	21.69(0.28)	22.04(0.32)	21.85	1.8	5	93(0.3)	50	[7]	[25]	[1]	37	96	UT	-0.6	OpenLong	(8)	15	-4	12	0	1,62	62
50	Dec/13	12	21.22	21.37	21.47(0.19)	21.63(0.23)	21.97(0.5)	21.87	1.8	5	93(1.5)	50	[9]	[33]	[-8]	50	119	CR	-0.3	HoldShort	(8)	23	-40	17	20	1.2,70	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI