|
^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 22, 2022 |
| ICE Trading Signals: Hourly Price Forecast and Prediction(Intercontinental Exchange Inc.)
One month low (close): $100.2800 One month high (close): $109.5300
ICE Daily Change: -0.09% Daily StdDev 1.68% ICE EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $102.46(-0.09%) | Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)
| ICE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.8
| Thu. Dec. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/22 | 14 | 104.52 | 102.68 | 101.46(0.09) | 101.83(-0.11) | 101.43(-0.09) | 101.59 | -1.1 | | -10 | 26(-3) | -10 | [5] | [-8] | [10] | -8 | -107 | RG | 0.2 | Wait | | (4) | -5 | 32 | -7 | 6 | 0.2,37 | 32 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.17%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 101.83(hourly_sma_10 0.24%) 102.68(daily_ema_10 1.07%) 104.52(daily_ema_20 2.88%)
|
| 2 | Dec/22 | 13 | 104.52 | 102.68 | 101.37(0.05) | 101.94(-0.13) | 101.52(-0.26) | 101.03 | -1.3 | | -10 | 29(-2.4) | -50 | [3] | [-20] | [-12] | -26 | -149 | DR | -0.6 | OpenShort | | (4) | -16 | -15 | -23 | -20 | -0.4,34 | 32 | 3 | Dec/22 | 12 | 104.52 | 102.68 | 101.32(0.05) | 102.07(0.01) | 101.78(-0.2) | 101.29 | -1.2 | | -10 | 31(-0.9) | -50 | [3] | [-12] | [-11] | -2 | -103 | DR | -0.6 | OpenShort | | (4) | -12 | -10 | -19 | -20 | -0,48 | 32 | 4 | Dec/22 | 11 | 104.52 | 102.68 | 101.27(0.04) | 102.06(0.09) | 101.98(-0.15) | 101.46 | -1.1 | | -10 | 32(-0.4) | -50 | [2] | [-7] | [-15] | 14 | -59 | DR | -0.6 | OpenShort | | (4) | -9 | -22 | -19 | -20 | 0.2,59 | 32 | 5 | Dec/22 | 10 | 104.52 | 102.68 | 101.23(0.07) | 101.97(0.11) | 102.13(-0.11) | 101.85 | -1 | | -10 | 33(0) | -50 | [4] | [-3] | [-7] | 42 | -40 | DR | -0.3 | OpenShort | | (4) | -7 | -8 | -12 | -20 | 0.7,74 | 32 | | | |
6 | Dec/22 | 9 | 104.52 | 102.68 | 101.16(0.04) | 101.86(0.14) | 102.24(-0.12) | 101.98 | -0.9 | | -10 | 33(0.7) | -50 | [2] | [-3] | [-9] | 55 | 8 | DR | -0.3 | OpenShort? | | (4) | -7 | -17 | -9 | -18 | 0.9,82 | 32 | 7 | Dec/21 | 15 | 104.74 | 102.86 | 101.12(0.06) | 101.72(0.16) | 102.24(0) | 102.29 | -0.9 | | -10 | 32(1.4) | -35 | [4] | [5] | [-1] | 72 | 58 | CR | -0.1 | HoldShort? | | (4) | 0 | 1 | -8 | 5 | 1.4,87 | 31 | 8 | Dec/21 | 14 | 104.74 | 102.86 | 101.06(0.07) | 101.56(0.16) | 102.36(0.22) | 102.27 | -0.9 | | -10 | 31(1.8) | -25 | [4] | [18] | [-1] | 77 | 105 | CR | -0.1 | OpenShort | | (4) | 13 | 1 | -14 | 17 | 1.5,89 | 31 | 9 | Dec/21 | 13 | 104.74 | 102.86 | 100.99(0.08) | 101.4(0.13) | 102.14(0.32) | 102.26 | -0.9 | | -10 | 29(1.8) | -15 | [5] | [23] | [-2] | 83 | 128 | CR | 0.2 | OpenShort | | (4) | 19 | -7 | -10 | 20 | 1.6,93 | 31 | 10 | Dec/21 | 12 | 104.74 | 102.86 | 100.91(0.09) | 101.27(0.19) | 101.81(0.33) | 102.38 | -0.9 | | -10 | 27(3.3) | -20 | [5] | [26] | [0] | 97 | 141 | TP | 0.8 | OpenShort | | (6) | 20 | -13 | 11 | 20 | 2,97 | 31 | | | |
11 | Dec/21 | 11 | 104.74 | 102.86 | 100.82(0.09) | 101.08(0.28) | 101.48(0.42) | 102.61 | -0.8 | | -10 | 24(6.1) | 5 | [5] | [34] | [18] | 120 | 196 | RG | 1.8 | SmallShort | | (6) | 25 | 21 | 39 | 20 | 2.8,100 | 31 | 12 | Dec/21 | 10 | 104.74 | 102.86 | 100.73(0.07) | 100.8(0.23) | 101.06(0.29) | 102.24 | -0.9 | | -10 | 18(4.5) | -0 | [4] | [24] | [28] | 114 | 152 | RG | 2.5 | SmallShort | | (5) | 17 | 58 | 32 | 20 | 3.2,84 | 31 | 13 | Dec/21 | 9 | 104.74 | 102.86 | 100.66(0.03) | 100.57(0.09) | 100.77(0.12) | 101.23 | -1.3 | | -10 | 13(1) | -10 | [2] | [9] | [19] | 63 | 60 | RG | 1.3 | SmallShort? | | (1) | 7 | 40 | 21 | 20 | 1.6,73 | 31 | 14 | Dec/20 | 15 | 104.92 | 102.96 | 100.63(-0.05) | 100.48(-0.01) | 100.65(-0.08) | 100.55 | -1.6 | | -12 | 12(-2.1) | -50 | [-3] | [-9] | [-5] | 3 | 21 | DT | -0.3 | OpenShort? | | (0) | -5 | -15 | -2 | 5 | -0.2,58 | 29 | 15 | Dec/20 | 14 | 104.92 | 102.96 | 100.68(-0.07) | 100.49(0.03) | 100.73(0.06) | 100.8 | -1.5 | | -12 | 14(-5.5) | -50 | [-4] | [1] | [6] | 19 | 98 | UR | 0.2 | SmallShort | | (-2) | 4 | 12 | 7 | 14 | 0.3,61 | 29 | | | |
16 | Dec/20 | 13 | 104.92 | 102.96 | 100.75(-0.07) | 100.46(-0.06) | 100.67(0.14) | 100.59 | -1.6 | | -12 | 20(-1.9) | -50 | [-4] | [3] | [0] | -1 | 88 | RG | -0.2 | Wait | | (-5) | 8 | -6 | 3 | 20 | -0.3,57 | 29 | 17 | Dec/20 | 12 | 104.92 | 102.96 | 100.82(-0.05) | 100.52(-0.03) | 100.53(0.17) | 100.69 | -1.6 | | -12 | 22(-1.1) | -50 | [-3] | [6] | [6] | 10 | 86 | UR | 0.3 | SmallShort | | (-4) | 10 | 5 | 19 | 19 | -0.2,65 | 29 | 18 | Dec/20 | 11 | 104.92 | 102.96 | 100.87(-0.06) | 100.55(-0.04) | 100.36(0.04) | 100.61 | -1.6 | | -12 | 23(-1.4) | -50 | [-4] | [-2] | [-0] | -1 | 42 | DT | 0.4 | OpenShort | | (-3) | 2 | -19 | 30 | 13 | -0.4,59 | 29 | 19 | Dec/20 | 10 | 104.92 | 102.96 | 100.93(-0.03) | 100.59(0.05) | 100.32(0.09) | 100.93 | -1.5 | | -12 | 24(-0.7) | -35 | [-2] | [4] | [13] | -9 | 55 | UR | 1 | SmallShort | | (-3) | 5 | 22 | 29 | 10 | 0,41 | 29 | 20 | Dec/20 | 9 | 104.92 | 102.96 | 100.96(-0.07) | 100.54(-0.03) | 100.23(-0.01) | 100.55 | -1.6 | | -12 | 25(-0.6) | -50 | [-4] | [-5] | [15] | -47 | 30 | DP | 0.5 | OpenShort? | | (-4) | -1 | 39 | 10 | 3 | -0.6,18 | 29 | | | |
21 | Dec/19 | 15 | 105.2 | 103.5 | 101.03(-0.13) | 100.57(-0.09) | 100.24(-0.28) | 99.88 | -2.2 | | -11 | 25(-3) | -50 | [-8] | [-25] | [-3] | -92 | -48 | DT | -0.5 | HoldShort? | | (-6) | -17 | 3 | -11 | -20 | -1.7,1 | 40 | 22 | Dec/19 | 14 | 105.2 | 103.5 | 101.16(-0.22) | 100.66(-0.09) | 100.52(-0.24) | 99.83 | -2.2 | | -11 | 28(-7.9) | -50 | [-13] | [-23] | [-17] | -97 | 32 | DT | -1 | HoldShort | | (-8) | -14 | -34 | -16 | -20 | -1.9,1 | 40 | 23 | Dec/19 | 13 | 105.2 | 103.5 | 101.38(-0.2) | 100.75(-0.02) | 100.76(-0.1) | 100.42 | -2 | | -11 | 36(-8.8) | -50 | [-12] | [-13] | [-6] | -76 | 87 | DT | -0.4 | HoldShort | | (-12) | -6 | -8 | -13 | -19 | -1.1,2 | 40 | 24 | Dec/19 | 12 | 105.2 | 103.5 | 101.58(-0.29) | 100.77(-0.1) | 100.86(0.02) | 100.56 | -1.9 | | -11 | 45(-16.4) | -50 | [-17] | [-9] | [1] | -58 | 199 | DP | -0.3 | OpenShort | | (-12) | 1 | 2 | -1 | 7 | -0.9,15 | 40 | 25 | Dec/19 | 11 | 105.2 | 103.5 | 101.88(-0.28) | 100.87(-0.19) | 100.84(-0.06) | 100.53 | -1.9 | | -11 | 61(-10) | -50 | [-17] | [-16] | [-12] | -50 | 138 | DT | -0.2 | OpenShort | | (-17) | -4 | -41 | 4 | 15 | -0.9,23 | 40 | | | |
26 | Dec/19 | 10 | 105.2 | 103.5 | 102.17(-0.24) | 101.06(-0.04) | 100.9(0.13) | 101.24 | -1.6 | | -11 | 71(-9.6) | -50 | [-14] | [-0] | [8] | -36 | 185 | UR | 0.2 | SmallShort | | (-15) | 8 | 12 | 14 | 20 | -0.5,27 | 40 | 27 | Dec/19 | 9 | 105.2 | 103.5 | 102.42(-0.26) | 101.1(-0.08) | 100.77(0.03) | 101.03 | -1.7 | | -11 | 81(-5.8) | -50 | [-15] | [-8] | [4] | -54 | 132 | DP | 0.1 | OpenShort? | | (-16) | 2 | 5 | 7 | 10 | -0.7,14 | 40 | 28 | Dec/16 | 15 | 105.43 | 104.19 | 102.69(-0.26) | 101.18(-0.09) | 100.74(0.06) | 100.94 | -2.1 | | -9 | 87(-15.6) | -50 | [-15] | [-7] | [10] | -62 | 109 | DP | 0.1 | OpenShort? | | (-16) | 4 | 26 | 6 | 2 | -0.8,8 | 42 | 29 | Dec/16 | 14 | 105.43 | 104.19 | 102.96(-0.29) | 101.27(-0.11) | 100.68(-0.21) | 100.49 | -2.3 | | -9 | 102(-1.9) | -50 | [-17] | [-24] | [-7] | -77 | 1 | DT | -0.1 | HoldShort | | (-17) | -12 | -15 | 3 | -20 | -1.1,1 | 42 | 30 | Dec/16 | 13 | 105.43 | 104.19 | 103.26(-0.27) | 101.38(-0.11) | 100.89(-0.32) | 100.75 | -2.2 | | -9 | 104(-0.9) | -50 | [-16] | [-30] | [-2] | -76 | -47 | DT | -0.1 | HoldShort | | (-17) | -19 | -2 | 2 | -20 | -1.1,2 | 42 | | | |
31 | Dec/16 | 12 | 105.43 | 104.19 | 103.54(-0.26) | 101.49(-0.17) | 101.21(-0.22) | 100.79 | -2.1 | | -9 | 105(1.1) | -50 | [-15] | [-25] | [-0] | -79 | -62 | DT | -0.2 | OpenShort | | (-16) | -13 | 2 | -1 | -12 | -1.2,1 | 42 | 32 | Dec/16 | 11 | 105.43 | 104.19 | 103.81(-0.29) | 101.66(-0.33) | 101.43(-0.18) | 100.75 | -2.2 | | -9 | 104(1.5) | -50 | [-17] | [-28] | [1] | -85 | -41 | DP | -0.3 | OpenShort | | (-16) | -11 | 5 | -5 | 5 | -1.4,0 | 42 | 33 | Dec/16 | 10 | 105.43 | 104.19 | 104.11(-0.32) | 102(-0.38) | 101.61(-0.25) | 100.67 | -2.2 | | -9 | 103(2) | -50 | [-19] | [-34] | [-17] | -83 | -70 | DT | -0.4 | OpenShort | | (-18) | -15 | -48 | -1 | -11 | -1.5,5 | 42 | 34 | Dec/16 | 9 | 105.43 | 104.19 | 104.44(-0.16) | 102.39(-0.48) | 101.86(-0.01) | 101.5 | -1.8 | | -9 | 101(4.8) | -50 | [-9] | [-21] | [-11] | -76 | -120 | DT | -0.2 | OpenShort? | | (-17) | -1 | -48 | 5 | 20 | -1.3,7 | 42 | 35 | Dec/15 | 15 | 105.63 | 105.03 | 104.61(-0.1) | 102.88(-0.38) | 101.87(0.11) | 102.34 | -1.7 | | -5 | 96(-9.9) | -20 | [-6] | [-9] | [13] | -71 | -91 | DP | 0.2 | OpenShort? | | (-7) | 7 | 26 | 7 | 20 | -1.1,7 | 40 | | | |
36 | Dec/15 | 14 | 105.63 | 105.03 | 104.71(-0.12) | 103.27(-0.46) | 101.76(-0.14) | 101.88 | -2 | | -5 | 106(5.8) | -50 | [-7] | [-27] | [6] | -81 | -184 | DP | 0.1 | OpenShort | | (-7) | -8 | 13 | 7 | 2 | -1.4,4 | 40 | 37 | Dec/15 | 13 | 105.63 | 105.03 | 104.84(-0.14) | 103.75(-0.45) | 101.9(-0.49) | 101.66 | -2.1 | | -5 | 100(7.7) | -50 | [-8] | [-47] | [-8] | -91 | -281 | DT | -0.1 | OpenShort | | (-8) | -29 | -14 | 6 | -20 | -1.7,2 | 40 | 38 | Dec/15 | 12 | 105.63 | 105.03 | 104.99(-0.1) | 104.22(-0.42) | 102.4(-0.51) | 101.9 | -2 | | -5 | 92(6.7) | -50 | [-6] | [-47] | [1] | -93 | -319 | DP | -0.3 | OpenShort | | (-8) | -30 | 17 | 2 | -20 | -1.8,2 | 40 | 39 | Dec/15 | 11 | 105.63 | 105.03 | 105.1(-0.09) | 104.66(-0.46) | 102.92(-0.94) | 101.6 | -2.1 | | -5 | 86(7.8) | -50 | [-5] | [-74] | [-16] | -103 | -478 | DT | -0.8 | HoldShort | | (-8) | -56 | -13 | -19 | -20 | -2.1,0 | 40 | 40 | Dec/15 | 10 | 105.63 | 105.03 | 105.19(-0.06) | 105.14(-0.45) | 103.9(-0.88) | 101.83 | -2 | | -5 | 78(6.2) | -50 | [-4] | [-69] | [-29] | -108 | -482 | DT | -1.4 | HoldShort | | (-4) | -52 | -39 | -31 | -20 | -2.3,0 | 40 | | | |
41 | Dec/15 | 9 | 105.63 | 105.03 | 105.25(-0.05) | 105.61(-0.33) | 104.82(-0.73) | 102.52 | -1.6 | | -5 | 72(4.7) | -50 | [-3] | [-57] | [-48] | -98 | -394 | DT | -1.7 | OpenShort? | | (-1) | -43 | -89 | -49 | -20 | -2,2 | 40 | 42 | Dec/14 | 15 | 105.75 | 105.75 | 105.3(-0.02) | 105.96(-0.25) | 105.59(-0.45) | 104.11 | -0.9 | | -2 | 67(-4.4) | -40 | [-1] | [-36] | [-20] | -47 | -205 | DT | -1.2 | OpenShort? | | (1) | -27 | -26 | -32 | -20 | -0.9,26 | 43 | 43 | Dec/14 | 14 | 105.75 | 105.75 | 105.32(0.02) | 106.23(-0.23) | 106.07(-0.29) | 104.58 | -0.7 | | -2 | 71(-0.5) | -40 | [1] | [-26] | [-42] | -14 | -165 | DR | -1.2 | OpenShort | | (1) | -17 | -102 | -24 | -20 | -0.6,51 | 43 | 44 | Dec/14 | 13 | 105.75 | 105.75 | 105.3(0.11) | 106.48(0.13) | 106.07(0) | 106.44 | 0.4 | | -2 | 72(0) | 5 | [7] | [4] | [-0] | 49 | -2 | RG | 0 | Wait | | (6) | 0 | 9 | -3 | -20 | 0.9,76 | 43 | 45 | Dec/14 | 12 | 105.75 | 105.75 | 105.18(0.1) | 106.34(0.18) | 106.38(-0.03) | 106.27 | 0.3 | | -2 | 72(0) | -15 | [6] | [3] | [-9] | 49 | -10 | CR | -0.1 | HoldShort | | (6) | -2 | -15 | -3 | -20 | 0.9,76 | 43 | | | |
46 | Dec/14 | 11 | 105.75 | 105.75 | 105.07(0.1) | 106.15(0.2) | 106.41(0.08) | 106.55 | 0.4 | | -2 | 72(2.2) | 10 | [6] | [10] | [2] | 59 | 59 | RG | 0.1 | Wait | | (8) | 5 | 10 | -1 | -12 | 1.2,79 | 43 | 47 | Dec/14 | 10 | 105.75 | 105.75 | 104.96(0.1) | 105.94(0.17) | 106.33(-0.06) | 106.36 | 0.3 | | -2 | 70(2.1) | -5 | [6] | [1] | [-1] | 57 | 13 | CR | 0 | HoldShort | | (6) | -4 | 1 | -4 | -8 | 1.1,79 | 43 | 48 | Dec/13 | 15 | 105.82 | 106.19 | 104.86(0.1) | 105.76(0.2) | 106.39(-0.19) | 106.34 | 0.3 | | 3 | 67(0.8) | 20 | [6] | [-3] | [1] | 59 | -10 | RG | -0 | Wait? | | (6) | -11 | -5 | 20 | -6 | 1.2,79 | 51 | 49 | Dec/13 | 14 | 105.82 | 106.19 | 104.76(0.11) | 105.55(0.3) | 106.59(0.28) | 106.42 | 0.3 | | 3 | 67(3.4) | 50 | [7] | [28] | [4] | 63 | 119 | UT | -0.1 | OpenLong | | (6) | 17 | 3 | 21 | -2 | 1.4,78 | 51 | 50 | Dec/13 | 13 | 105.82 | 106.19 | 104.64(0.1) | 105.23(0.33) | 106.29(0.37) | 106.36 | 0.3 | | 3 | 63(4) | 50 | [6] | [34] | [8] | 69 | 153 | UT | 0.1 | OpenLong | | (6) | 22 | 11 | 23 | 2 | 1.6,79 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|