EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $39.4950 One month high (close): $42.9650

EXC Daily Change: -0.43% Daily StdDev 1.98% EXC EMA_5_Trend: 0.02% 10Minute StdDev: $0

Latest Price : $42.44(-0.43%)

Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	14	41.84	42.27	42.19(0.02)	42.26(-0.12)	42.12(-0.14)	42.02	0.2	7	27(-2.2)	35	[1]	[-9]	[-4]	-64	-97	DR	-0.4	OpenShort	(1)	-7	5	-28	-12	-0.8,6	59
Daily Trend: % Up Forces: 42.19(hourly_sma_20 0.4%) 42.27(daily_ema_10 0.59%) Down Forces: Support Levels: 41.84(daily_ema_20 -0.43%) Resistance Levels: 42.26(weak_hourly_sma_10 0.57%)

2	Dec/22	13	41.84	42.27	42.18(0.02)	42.31(-0.12)	42.18(-0.28)	41.98	0.2	7	29(-1.1)	20	[1]	[-16]	[-10]	-47	-142	DR	-0.8	OpenShort	(3)	-14	-7	-30	-20	-0.8,23	59
3	Dec/22	12	41.84	42.27	42.18(0)	42.36(-0.05)	42.3(-0.19)	42.04	0.2	7	30(-0.1)	0	[0]	[-10]	[-15]	-21	-79	DR	-1	OpenShort	(1)	-10	-25	-24	-20	-0.5,42	59
4	Dec/22	11	41.84	42.27	42.17(0.02)	42.36(0)	42.38(-0.07)	42.26	0.5	7	30(-0.5)	25	[1]	[-2]	[-8]	19	-19	DR	-0.5	OpenShort	(1)	-4	-7	-23	-20	0.4,59	59
5	Dec/22	10	41.84	42.27	42.16(0.05)	42.38(0.05)	42.41(0.02)	42.32	0.6	7	30(0)	35	[3]	[4]	[-3]	42	-7	CR	-0.4	HoldShort	(3)	1	2	-11	-20	0.6,77	59

6	Dec/22	9	41.84	42.27	42.14(0.02)	42.36(0.02)	42.4(-0.09)	42.3	0.5	7	30(0.3)	0	[1]	[-3]	[-13]	51	-3	DR	-0.4	OpenShort?	(3)	-5	-33	-7	-9	0.6,86	59
7	Dec/21	15	41.71	42.21	42.13(0.07)	42.35(0.14)	42.44(0.07)	42.59	0.9	8	30(5.1)	50	[4]	[9]	[7]	89	57	UT	0.6	OpenLong?	(3)	4	17	6	2	1.8,94	59
8	Dec/21	14	41.71	42.21	42.1(0.12)	42.29(0.17)	42.41(0.05)	42.44	0.8	8	25(-2)	50	[6]	[9]	[2]	76	-32	UT	0.1	HoldLong	(3)	3	8	-4	2	1.5,88	59
9	Dec/21	13	41.71	42.21	42.05(0.14)	42.22(0.09)	42.39(0.09)	42.37	0.7	8	27(-5.9)	50	[7]	[9]	[-0]	72	-42	UT	-0.1	OpenLong	(6)	5	3	-6	-5	1.3,89	59
10	Dec/21	12	41.71	42.21	41.99(0.14)	42.18(0.12)	42.35(0.07)	42.34	0.7	8	33(-6.1)	50	[7]	[9]	[-6]	72	-47	CR	-0	HoldShort	(7)	4	-15	-3	0	1.1,94	59

11	Dec/21	11	41.71	42.21	41.93(0.19)	42.13(0.19)	42.32(0.17)	42.47	0.8	8	39(-2.3)	50	[10]	[17]	[4]	88	-23	UT	0.4	HoldLong	(8)	9	2	4	20	1.5,100	59
12	Dec/21	10	41.71	42.21	41.85(0.14)	42.05(0.14)	42.25(0.21)	42.45	0.8	8	41(-0.7)	50	[7]	[17]	[9]	89	48	UT	0.5	HoldLong	(9)	11	17	3	20	1.6,99	59
13	Dec/21	9	41.71	42.21	41.79(0.12)	41.99(0.07)	42.16(0.24)	42.3	0.6	8	42(0.5)	50	[6]	[16]	[9]	82	57	UT	0.4	HoldLong?	(7)	12	15	6	20	1.3,99	59
14	Dec/20	15	41.56	42.17	41.74(0.07)	41.96(0.05)	42.06(0.1)	42.17	0.6	8	42(5)	50	[4]	[7]	[2]	76	55	UT	0.3	OpenLong?	(5)	5	-2	10	17	1.1,98	58
15	Dec/20	14	41.56	42.17	41.71(-0.02)	41.94(0.07)	42.02(0.19)	42.19	0.6	8	37(-1.1)	45	[-1]	[11]	[7]	79	189	UR	0.5	SmallShort	(3)	10	4	16	20	1.3,96	58

16	Dec/20	13	41.56	42.17	41.72(-0.02)	41.94(0)	41.94(0.22)	42.15	0.6	8	38(-0.6)	50	[-1]	[11]	[12]	64	177	UR	0.5	SmallShort	(-1)	11	20	10	20	1.1,86	58
17	Dec/20	12	41.56	42.17	41.72(0)	41.94(0)	41.85(0.1)	41.98	0.4	8	38(-0.4)	50	[0]	[5]	[10]	47	86	UR	0.3	SmallShort	(-1)	5	21	12	12	0.6,82	58
18	Dec/20	11	41.56	42.17	41.73(-0.07)	41.91(0.07)	41.81(-0.12)	41.8	0.2	8	39(-1.6)	5	[-4]	[-5]	[-8]	30	61	RG	-0	Wait	(-3)	-6	-20	5	-20	0.2,75	58
19	Dec/20	10	41.56	42.17	41.73(0)	41.88(0.22)	41.86(0.05)	41.97	0.4	8	40(-0.9)	45	[0]	[8]	[5]	33	62	UR	0.3	SmallShort	(-1)	3	22	5	-20	0.5,70	58
20	Dec/20	9	41.56	42.17	41.76(-0.07)	41.79(0.17)	41.84(-0.12)	41.78	0.2	8	41(-1.5)	20	[-4]	[-3]	[-2]	11	41	RG	-0.1	Wait?	(-3)	-6	5	-6	-20	0,61	58

21	Dec/19	15	41.4	42.24	41.79(-0.1)	41.72(0.14)	41.89(-0.21)	41.74	0.3	10	43(3.7)	5	[-5]	[-8]	[-6]	15	39	RG	-0.3	Wait?	(-3)	-11	-8	-3	-20	-0.1,67	66
22	Dec/19	14	41.4	42.24	41.83(-0.14)	41.66(0.17)	41.98(-0.05)	41.81	0.3	10	39(-5.5)	-5	[-7]	[1]	[-8]	19	131	RG	-0.4	Wait	(-5)	-3	-25	-0	2	-0,69	66
23	Dec/19	13	41.4	42.24	41.89(-0.1)	41.59(0.17)	42(0.26)	42.03	0.5	10	44(-4.1)	50	[-5]	[17]	[7]	30	199	UR	0.1	SmallShort	(-6)	13	9	6	20	0.3,72	66
24	Dec/19	12	41.4	42.24	41.93(-0.17)	41.52(0.07)	41.89(0.36)	41.95	0.5	10	49(-6.4)	30	[-9]	[18]	[8]	24	265	UR	0.1	SmallShort	(-6)	18	2	15	20	0,74	66
25	Dec/19	11	41.4	42.24	42(-0.17)	41.49(-0.1)	41.74(0.43)	41.93	0.4	10	55(-4.1)	25	[-9]	[18]	[4]	20	264	UR	0.3	SmallShort	(-9)	22	-22	26	20	-0.1,72	66

26	Dec/19	10	41.4	42.24	42.07(-0.12)	41.53(-0.05)	41.56(0.51)	42.12	0.6	10	59(-4)	50	[-6]	[23]	[20]	11	263	UR	0.8	SmallShort	(-6)	26	18	31	20	0.1,58	66
27	Dec/19	9	41.4	42.24	42.12(-0.12)	41.53(0)	41.35(0.46)	41.97	0.5	10	63(-2.6)	50	[-6]	[22]	[29]	-20	201	UR	0.8	SmallShort?	(-8)	23	54	25	20	-0.2,35	66
28	Dec/16	15	41.26	42.25	42.17(-0.14)	41.55(-0.19)	41.16(0.07)	41.51	0.2	13	66(7.9)	50	[-7]	[-2]	[18]	-59	1	RG	0.5	Wait?	(-9)	4	41	14	20	-0.9,14	64
29	Dec/16	14	41.26	42.25	42.23(-0.19)	41.63(-0.24)	41.13(-0.27)	41.17	-0.1	13	58(2.8)	20	[-10]	[-21]	[6]	-82	-125	RG	0.1	Wait	(-9)	-14	19	8	-20	-1.4,3	64
30	Dec/16	13	41.26	42.25	42.31(-0.19)	41.73(-0.31)	41.24(-0.65)	41.01	-0.2	13	55(4.9)	-20	[-10]	[-42]	[-5]	-95	-284	DT	-0.3	OpenShort	(-10)	-33	-5	3	-20	-1.8,0	64

31	Dec/16	12	41.26	42.25	42.39(-0.14)	41.86(-0.36)	41.51(-0.57)	41.05	-0.2	13	50(5.6)	-10	[-7]	[-38]	[-10]	-100	-324	DT	-0.7	HoldShort	(-9)	-29	-13	-2	-20	-2,0	64
32	Dec/16	11	41.26	42.25	42.45(-0.19)	42.01(-0.43)	41.75(-0.43)	41.16	-0.1	13	44(5.9)	-25	[-10]	[-34]	[-11]	-105	-216	DT	-1	HoldShort	(-7)	-22	-15	-16	-20	-2.2,0	64
33	Dec/16	10	41.26	42.25	42.53(-0.21)	42.19(-0.38)	41.93(-0.45)	41.29	0	13	39(5.6)	-25	[-11]	[-34]	[-23]	-103	-188	DT	-1.3	HoldShort	(-8)	-23	-46	-12	-20	-2.4,7	64
34	Dec/16	9	41.26	42.25	42.62(-0.07)	42.35(-0.4)	42.12(-0.26)	41.68	0.3	13	33(3.6)	10	[-4]	[-23]	[-29]	-93	-216	RG	-1	SmallLong?	(-9)	-13	-77	-6	-20	-2.2,12	64
35	Dec/15	15	41.05	42.21	42.65(0.05)	42.52(-0.19)	42.23(0.02)	42.35	0.8	14	29(2.2)	50	[3]	[-2]	[5]	-58	-117	RG	0.3	Wait?	(1)	1	12	1	7	-0.8,12	69

36	Dec/15	14	41.05	42.21	42.63(0.07)	42.6(-0.23)	42.22(-0.09)	42.25	0.8	14	27(-2.8)	50	[4]	[-8]	[5]	-67	-184	RG	0.1	Wait	(1)	-5	20	-6	-12	-0.9,6	69
37	Dec/15	13	41.05	42.21	42.6(0.07)	42.7(-0.23)	42.26(-0.45)	42.08	0.7	14	30(-2.5)	35	[4]	[-26]	[-14]	-76	-308	DR	-0.4	HoldShort	(3)	-23	-20	-19	-20	-1.1,2	69
38	Dec/15	12	41.05	42.21	42.57(0.07)	42.8(-0.09)	42.45(-0.31)	42.25	0.8	14	32(-2.9)	50	[4]	[-16]	[-7]	-62	-231	DR	-0.4	OpenShort	(3)	-16	7	-24	-20	-0.6,3	69
39	Dec/15	11	41.05	42.21	42.54(0.09)	42.84(-0.12)	42.58(-0.54)	42.19	0.7	14	35(-3.2)	35	[5]	[-28]	[-18]	-50	-310	DR	-0.7	OpenShort	(4)	-27	-13	-36	-20	-0.6,15	69
40	Dec/15	10	41.05	42.21	42.5(0.12)	42.89(-0.07)	42.81(-0.42)	42.3	0.8	14	39(-3.2)	40	[6]	[-20]	[-17]	-18	-283	DR	-0.9	OpenShort	(4)	-21	-21	-27	-20	-0.3,40	69

41	Dec/15	9	41.05	42.21	42.45(0.09)	42.92(0.02)	42.99(-0.35)	42.48	0.9	14	42(-1.6)	25	[5]	[-15]	[-30]	9	-172	DR	-0.8	OpenShort?	(7)	-18	-58	-27	-20	0,59	69
42	Dec/14	15	40.84	42.13	42.41(0.14)	42.91(0.07)	43.14(-0.05)	42.99	1.3	17	43(1.8)	50	[7]	[3]	[0]	58	-17	UT	-0.2	OpenLong?	(8)	-3	6	-9	-7	0.9,85	75
43	Dec/14	14	40.84	42.13	42.35(0.14)	42.91(0)	43.16(0.19)	42.94	1.3	17	42(0.7)	50	[7]	[14]	[-14]	64	46	CR	-0.3	HoldShort	(8)	10	-44	-8	20	0.9,91	75
44	Dec/14	13	40.84	42.13	42.29(0.17)	42.88(0.23)	43.08(0.28)	43.33	1.5	17	41(2.4)	50	[9]	[24]	[8]	89	148	UT	0.4	OpenLong	(9)	14	17	3	20	1.6,99	75
45	Dec/14	12	40.84	42.13	42.22(0.14)	42.78(0.28)	42.96(0.26)	43.18	1.4	17	38(2.1)	50	[7]	[24]	[-2]	86	152	CR	0.4	OpenShort	(7)	13	-9	11	-7	1.5,98	75

46	Dec/14	11	40.84	42.13	42.16(0.21)	42.66(0.4)	42.85(0.45)	43.26	1.5	17	36(3.3)	50	[11]	[38]	[11]	88	160	UT	0.7	OpenLong	(8)	23	23	10	20	1.9,90	75
47	Dec/14	10	40.84	42.13	42.07(0.14)	42.49(0.33)	42.66(0.16)	43.06	1.4	17	33(2.7)	50	[7]	[20]	[20]	80	138	UT	0.7	OpenLong	(9)	8	50	8	20	1.9,82	75
48	Dec/13	15	40.6	41.96	42.01(0.12)	42.35(0.26)	42.59(-0.23)	42.62	1.2	17	30(1.1)	50	[6]	[-1]	[-0]	53	-32	RG	0.1	Wait?	(5)	-12	-7	18	-12	1.2,73	76
49	Dec/13	14	40.6	41.96	41.96(0.1)	42.24(0.31)	42.69(0.21)	42.68	1.3	17	29(1.9)	50	[5]	[23]	[8]	57	121	UT	-0	OpenLong	(6)	11	11	19	16	1.5,69	76
50	Dec/13	13	40.6	41.96	41.92(0.1)	42.11(0.29)	42.6(0.31)	42.58	1.2	17	27(1.4)	50	[5]	[27]	[11]	56	137	UT	-0	OpenLong	(6)	16	21	19	14	1.5,68	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI