|
|
| ^ EQIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
EQIX Trading Signals: Hourly Price Forecast and Prediction(Equinix Inc.)
One month low (close): $651.7200 One month high (close): $706.7700
EQIX Daily Change: -1.7% Daily StdDev 2.45% EQIX EMA_5_Trend: -1.13% 10Minute StdDev: $7.3591
Latest Price : $653.63(-1.7%) | Fri. Dec 23, 2022($7.2) Thu. Dec 22, 2022($8.7) Wed. Dec 21, 2022($5.5) Tue. Dec 20, 2022($4.6) Mon. Dec 19, 2022($10.1) Fri. Dec 16, 2022($15.8) Thu. Dec 15, 2022($9.9) Wed. Dec 14, 2022($15.1)
| EQIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.6
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 14 | 678.76 | 674.44 | 657.72(-0.09) | 657.67(-0.33) | 650.06(-0.38) | 646.22 | -2.1 | | -4 | 45(3.7) | -35 | [-4] | [-25] | [-1] | -87 | -175 | DT | -0.5 | OpenShort | | (-1) | -16 | 16 | -13 | -20 | -1.6,3 | 36 | Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.34%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 657.67(hourly_sma_10 1.77%) 657.72(hourly_sma_20 1.78%) 674.44(daily_ema_10 4.37%) 678.76(daily_ema_20 5.04%)
|
| | | 2 | Dec/22 | 13 | 678.76 | 674.44 | 658.32(-0.12) | 659.86(-0.32) | 652.54(-0.68) | 643.7 | -2.2 | | -4 | 42(5.9) | -50 | [-5] | [-37] | [-23] | -101 | -271 | DT | -1.4 | HoldShort | | (-5) | -28 | -31 | -25 | -20 | -2.2,4 | 36 | | 3 | Dec/22 | 12 | 678.76 | 674.44 | 659.09(-0.13) | 661.98(-0.15) | 657.02(-0.61) | 648.59 | -1.9 | | -4 | 36(2.3) | -50 | [-5] | [-31] | [-30] | -90 | -182 | DT | -1.5 | OpenShort | | (-3) | -25 | -48 | -33 | -20 | -1.9,8 | 36 | | 4 | Dec/22 | 11 | 678.76 | 674.44 | 659.93(-0.07) | 663(0.03) | 661.06(-0.33) | 656.3 | -1.4 | | -4 | 34(-0.8) | -50 | [-3] | [-15] | [-12] | -47 | -72 | DT | -0.9 | OpenShort | | (-3) | -14 | 2 | -38 | -20 | -0.7,21 | 36 | | 5 | Dec/22 | 10 | 678.76 | 674.44 | 660.41(-0.05) | 662.77(0.02) | 663.26(-0.27) | 655.95 | -1.5 | | -4 | 34(0.1) | -50 | [-2] | [-13] | [-16] | -25 | -89 | DT | -1.4 | OpenShort | | (-3) | -11 | -12 | -37 | -20 | -0.8,45 | 36 | | | | |
| 6 | Dec/22 | 9 | 678.76 | 674.44 | 660.76(-0.06) | 662.67(-0.01) | 665.08(-0.32) | 657.84 | -1.3 | | -4 | 34(0.1) | -50 | [-2] | [-16] | [-25] | 8 | -62 | DT | -1.4 | OpenShort? | | (-2) | -13 | -50 | -24 | -20 | -0.5,70 | 36 | | 7 | Dec/21 | 15 | 679.83 | 677.59 | 661.15(0.06) | 662.72(0.11) | 667.21(0.03) | 665.99 | -0.9 | | -1 | 34(-2) | -10 | [2] | [3] | [-5] | 68 | 19 | CR | -0.2 | HoldShort? | | (0) | 1 | -17 | -2 | 11 | 0.9,95 | 37 | | 8 | Dec/21 | 14 | 679.83 | 677.59 | 661.15(0) | 661.99(0.21) | 667(0.32) | 668.7 | -0.8 | | -1 | 36(0.2) | -5 | [0] | [17] | [6] | 86 | 200 | UR | 0.3 | SmallShort | | (4) | 13 | 6 | 8 | 20 | 1.5,98 | 37 | | 9 | Dec/21 | 13 | 679.83 | 677.59 | 660.73(0.02) | 660.6(0.19) | 664.85(0.38) | 667.72 | -0.8 | | -1 | 36(1) | 15 | [1] | [19] | [9] | 81 | 185 | UT | 0.5 | HoldLong | | (-0) | 16 | 9 | 19 | 20 | 1.3,98 | 37 | | 10 | Dec/21 | 12 | 679.83 | 677.59 | 660.73(0) | 659.35(0.24) | 662.34(0.31) | 666.18 | -0.9 | | -1 | 35(0.3) | 5 | [0] | [17] | [5] | 73 | 158 | UR | 0.8 | SmallShort | | (1) | 13 | -7 | 33 | 20 | 1.1,95 | 37 | | | | |
| 11 | Dec/21 | 11 | 679.83 | 677.59 | 660.54(-0.01) | 657.78(0.15) | 660.3(0.31) | 667.23 | -0.9 | | -1 | 35(-0.4) | 20 | [-0] | [15] | [17] | 63 | 188 | UR | 1.4 | SmallShort | | (0) | 13 | 15 | 38 | 20 | 1.3,80 | 37 | | 12 | Dec/21 | 10 | 679.83 | 677.59 | 660.58(-0.04) | 656.79(0.08) | 658.25(0.17) | 664.86 | -1 | | -1 | 35(-1.7) | 15 | [-2] | [7] | [22] | 24 | 140 | UR | 1.3 | SmallShort | | (-1) | 7 | 39 | 20 | 20 | 0.8,54 | 37 | | 13 | Dec/21 | 9 | 679.83 | 677.59 | 660.82(-0.09) | 656.26(-0.1) | 657.12(0.1) | 658.65 | -1.4 | | -1 | 37(-2.4) | -5 | [-4] | [0] | [13] | -26 | 84 | UR | 0.3 | SmallShort? | | (-3) | 4 | 26 | 3 | 20 | -0.4,34 | 37 | | 14 | Dec/20 | 15 | 679.61 | 679.77 | 661.42(-0.2) | 656.92(-0.17) | 656.46(0.01) | 654.48 | -1.7 | | -2 | 39(-7) | -50 | [-8] | [-7] | [-3] | -50 | 102 | DT | -0.3 | OpenShort? | | (-5) | 0 | -10 | -4 | 12 | -1.2,30 | 36 | | 15 | Dec/20 | 14 | 679.61 | 679.77 | 662.74(-0.29) | 658.06(-0.12) | 656.37(0.16) | 656.07 | -1.5 | | -2 | 46(-16.9) | -50 | [-12] | [-1] | [-0] | -37 | 230 | DT | -0 | OpenShort | | (-8) | 7 | -7 | 8 | 5 | -0.9,36 | 36 | | | | |
| 16 | Dec/20 | 13 | 679.61 | 679.77 | 664.65(-0.27) | 658.87(-0.11) | 656.37(-0) | 657.12 | -1.5 | | -2 | 63(-11) | -50 | [-11] | [-7] | [-1] | -35 | 160 | DT | 0.2 | OpenShort | | (-12) | -0 | -9 | 13 | 5 | -0.8,35 | 36 | | 17 | Dec/20 | 12 | 679.61 | 679.77 | 666.45(-0.23) | 659.6(0.02) | 655.35(0.01) | 658.63 | -1.4 | | -2 | 74(-6.3) | -40 | [-9] | [-3] | [8] | -39 | 111 | DP | 0.3 | OpenShort | | (-11) | 0 | 20 | 17 | -12 | -0.7,29 | 36 | | 18 | Dec/20 | 11 | 679.61 | 679.77 | 667.98(-0.27) | 659.46(-0.21) | 655.3(-0.31) | 655.46 | -1.6 | | -2 | 80(-4.3) | -50 | [-11] | [-21] | [3] | -60 | 2 | DP | 0 | OpenShort | | (-11) | -13 | 6 | 5 | 0 | -1,15 | 36 | | 19 | Dec/20 | 10 | 679.61 | 679.77 | 669.78(-0.26) | 660.83(-0.13) | 657.31(-0.34) | 654.51 | -1.6 | | -2 | 85(-1.9) | -50 | [-11] | [-21] | [5] | -73 | -55 | DP | -0.2 | OpenShort | | (-12) | -14 | 24 | -3 | -20 | -1.2,7 | 36 | | 20 | Dec/20 | 9 | 679.61 | 679.77 | 671.53(-0.33) | 661.69(-0.24) | 659.53(-0.43) | 650.64 | -1.9 | | -2 | 87(0.8) | -50 | [-14] | [-28] | [-22] | -89 | -89 | DT | -0.7 | HoldShort? | | (-13) | -18 | -42 | -12 | -20 | -1.6,1 | 36 | | | | |
| 21 | Dec/19 | 15 | 680.06 | 683.52 | 673.74(-0.32) | 663.27(-0.17) | 662.37(-0.23) | 657.37 | -1.5 | | 1 | 86(-5.7) | -50 | [-13] | [-17] | [-7] | -75 | 22 | DT | -0.4 | HoldShort? | | (-12) | -9 | -10 | -7 | -20 | -1.3,8 | 49 | | 22 | Dec/19 | 14 | 680.06 | 683.52 | 675.91(-0.34) | 664.4(-0.15) | 663.89(0.03) | 658.96 | -1.4 | | 1 | 91(-5.3) | -50 | [-14] | [-6] | [-15] | -64 | 95 | DT | -0.4 | OpenShort | | (-13) | 1 | -40 | 1 | -20 | -1.2,16 | 49 | | 23 | Dec/19 | 13 | 680.06 | 683.52 | 678.21(-0.31) | 665.43(-0.07) | 663.71(-0.09) | 665.39 | -1 | | 1 | 97(-7.5) | -35 | [-13] | [-9] | [0] | -52 | 97 | DT | 0.1 | OpenShort | | (-13) | -4 | -6 | 6 | 16 | -0.9,21 | 49 | | 24 | Dec/19 | 12 | 680.06 | 683.52 | 680.34(-0.38) | 665.9(-0.23) | 664.32(0.07) | 666.36 | -0.9 | | 1 | 104(-11.1) | -15 | [-16] | [-7] | [11] | -53 | 186 | DP | 0.1 | OpenShort | | (-13) | 3 | 15 | 11 | 20 | -0.9,20 | 49 | | 25 | Dec/19 | 11 | 680.06 | 683.52 | 682.93(-0.38) | 667.43(-0.45) | 663.84(-0.05) | 664 | -1.1 | | 1 | 115(-5.4) | -35 | [-16] | [-16] | [4] | -66 | 87 | DP | 0 | OpenShort | | (-17) | -2 | -3 | 3 | 20 | -1.1,12 | 49 | | | | |
| 26 | Dec/19 | 10 | 680.06 | 683.52 | 685.51(-0.35) | 670.43(-0.42) | 664.18(-0.1) | 664.56 | -1 | | 1 | 121(-2.5) | -10 | [-14] | [-17] | [17] | -69 | 13 | DP | 0 | OpenShort | | (-16) | -4 | 42 | 7 | 20 | -1.2,11 | 49 | | 27 | Dec/19 | 9 | 680.06 | 683.52 | 687.95(-0.42) | 673.25(-0.48) | 664.82(-0.35) | 657.82 | -1.5 | | 1 | 123(3.2) | -50 | [-17] | [-30] | [-27] | -86 | -110 | DT | -0.4 | OpenShort? | | (-18) | -14 | -69 | 3 | -20 | -1.6,4 | 49 | | 28 | Dec/16 | 15 | 679.76 | 686.43 | 690.85(-0.26) | 676.49(-0.33) | 667.15(-0.04) | 669.02 | -0.7 | | 3 | 120(10.8) | -5 | [-11] | [-12] | [11] | -75 | -70 | RG | 0.1 | Wait? | | (-14) | -2 | 32 | 8 | -7 | -1.2,5 | 55 | | 29 | Dec/16 | 14 | 679.76 | 686.43 | 692.65(-0.31) | 678.71(-0.4) | 667.42(-0.56) | 663.82 | -1 | | 3 | 109(7.3) | -50 | [-13] | [-35] | [-9] | -90 | -250 | DT | -0.2 | OpenShort | | (-13) | -23 | -11 | 5 | -20 | -1.6,0 | 55 | | 30 | Dec/16 | 13 | 679.76 | 686.43 | 694.81(-0.28) | 681.44(-0.41) | 671.15(-0.83) | 665.6 | -0.9 | | 3 | 102(8.1) | -50 | [-12] | [-46] | [-11] | -95 | -347 | DT | -0.3 | OpenShort | | (-13) | -34 | -16 | 4 | -20 | -1.8,0 | 55 | | | | |
| 31 | Dec/16 | 12 | 679.76 | 686.43 | 696.79(-0.27) | 684.27(-0.45) | 676.79(-0.71) | 668.24 | -0.7 | | 3 | 94(8.1) | -50 | [-11] | [-42] | [-7] | -98 | -318 | DT | -0.6 | OpenShort | | (-12) | -29 | -5 | -1 | -20 | -1.9,0 | 55 | | 32 | Dec/16 | 11 | 679.76 | 686.43 | 698.68(-0.3) | 687.39(-0.53) | 681.63(-0.63) | 669.09 | -0.7 | | 3 | 86(10.7) | -50 | [-12] | [-41] | [-12] | -105 | -277 | DT | -0.9 | HoldShort | | (-12) | -26 | -9 | -15 | -20 | -2.2,0 | 55 | | 33 | Dec/16 | 10 | 679.76 | 686.43 | 700.76(-0.27) | 691.05(-0.55) | 685.93(-0.61) | 670.66 | -0.6 | | 3 | 75(13.1) | -50 | [-11] | [-40] | [-32] | -108 | -311 | DT | -1.3 | HoldShort | | (-12) | -25 | -65 | -15 | -20 | -2.5,5 | 55 | | 34 | Dec/16 | 9 | 679.76 | 686.43 | 702.66(0.03) | 694.85(-0.52) | 690.15(-0.24) | 681.52 | 0.1 | | 3 | 62(-3) | -5 | [1] | [-21] | [-28] | -94 | -390 | DR | -0.9 | HoldShort? | | (-8) | -10 | -74 | -8 | -20 | -2.1,9 | 55 | | 35 | Dec/15 | 15 | 678.68 | 689.06 | 702.46(0.14) | 698.49(-0.29) | 691.84(0.03) | 693.91 | 0.8 | | 6 | 65(-1) | 50 | [6] | [-3] | [2] | -61 | -251 | RG | 0.2 | Wait? | | (5) | 1 | 4 | -4 | 19 | -0.8,9 | 58 | | | | |
| 36 | Dec/15 | 14 | 678.68 | 689.06 | 701.49(0.13) | 700.54(-0.3) | 691.64(-0.21) | 693.2 | 0.8 | | 6 | 66(-7.3) | 50 | [5] | [-14] | [4] | -63 | -305 | RG | 0.1 | Wait | | (5) | -9 | 20 | -10 | -12 | -0.7,5 | 58 | | 37 | Dec/15 | 13 | 678.68 | 689.06 | 700.55(0.11) | 702.62(-0.37) | 693.1(-0.45) | 689.87 | 0.6 | | 6 | 73(-6.1) | 45 | [5] | [-25] | [-10] | -69 | -376 | DR | -0.2 | OpenShort | | (5) | -19 | -9 | -18 | -20 | -0.8,1 | 58 | | 38 | Dec/15 | 12 | 678.68 | 689.06 | 699.76(0.12) | 705.25(-0.19) | 696.25(-0.46) | 691.46 | 0.7 | | 6 | 79(-5) | 40 | [5] | [-22] | [-9] | -50 | -358 | DR | -0.3 | OpenShort | | (6) | -19 | 7 | -24 | -20 | -0.6,15 | 58 | | 39 | Dec/15 | 11 | 678.68 | 689.06 | 698.91(0.1) | 706.57(-0.25) | 699.5(-0.84) | 690.22 | 0.6 | | 6 | 84(-4.3) | 15 | [4] | [-39] | [-21] | -32 | -436 | DR | -0.6 | OpenShort | | (5) | -35 | -23 | -26 | -20 | -0.6,33 | 58 | | 40 | Dec/15 | 10 | 678.68 | 689.06 | 698.22(0.13) | 708.33(-0.14) | 705.43(-0.56) | 694.04 | 0.9 | | 6 | 89(-3.7) | 20 | [5] | [-25] | [-25] | -15 | -332 | DR | -0.7 | OpenShort | | (6) | -23 | -36 | -26 | -20 | -0.3,43 | 58 | | | | |
| 41 | Dec/15 | 9 | 678.68 | 689.06 | 697.29(0.15) | 709.29(-0.1) | 709.4(-0.39) | 700.2 | 1.2 | | 6 | 92(-2.4) | 10 | [6] | [-17] | [-18] | 23 | -213 | DR | -0.6 | OpenShort? | | (7) | -16 | -28 | -20 | -20 | 0.2,68 | 58 | | 42 | Dec/14 | 15 | 676.59 | 689.74 | 696.26(0.13) | 709.98(-0.08) | 712.15(-0.31) | 704.89 | 1.5 | | 8 | 95(4) | 25 | [5] | [-12] | [-12] | 46 | -89 | DR | -0.4 | OpenShort? | | (8) | -13 | -21 | -13 | -20 | 0.5,83 | 64 | | 43 | Dec/14 | 14 | 676.59 | 689.74 | 695.36(0.17) | 710.54(0.01) | 714.39(0.11) | 708.45 | 1.7 | | 8 | 91(0.9) | 25 | [7] | [8] | [-21] | 63 | 44 | CR | -0.3 | HoldShort | | (7) | 5 | -55 | -7 | -19 | 0.8,93 | 64 | | 44 | Dec/14 | 13 | 676.59 | 689.74 | 694.15(0.23) | 710.46(0.57) | 713.62(0.34) | 718.08 | 2.2 | | 8 | 90(4.5) | 50 | [10] | [30] | [1] | 84 | 192 | UT | 0.3 | OpenLong | | (10) | 14 | 14 | -1 | -20 | 1.4,99 | 64 | | 45 | Dec/14 | 12 | 676.59 | 689.74 | 692.56(0.2) | 706.43(0.57) | 711.22(0.29) | 715.55 | 2.1 | | 8 | 85(4.6) | 50 | [8] | [27] | [2] | 84 | 201 | UT | 0.3 | OpenLong | | (9) | 12 | 10 | 4 | -20 | 1.4,99 | 64 | | | | |
| 46 | Dec/14 | 11 | 676.59 | 689.74 | 691.15(0.19) | 702.44(0.56) | 709.18(0.18) | 713.76 | 2 | | 8 | 81(4.5) | 50 | [8] | [22] | [-3] | 83 | 184 | CR | 0.3 | OpenShort | | (8) | 8 | -9 | 2 | -5 | 1.5,95 | 64 | | 47 | Dec/14 | 10 | 676.59 | 689.74 | 689.82(0.24) | 698.53(0.62) | 707.9(0.18) | 715.41 | 2.1 | | 8 | 76(6.8) | 50 | [10] | [24] | [23] | 88 | 173 | UT | 0.5 | OpenLong | | (9) | 8 | 59 | 2 | 20 | 1.8,93 | 64 | | 48 | Dec/13 | 15 | 674.23 | 688.24 | 688.18(0.16) | 694.23(0.42) | 706.63(-0.11) | 705.34 | 1.7 | | 10 | 69(-0.2) | 50 | [7] | [8] | [4] | 72 | 58 | UT | -0.1 | OpenLong? | | (7) | -5 | -5 | 24 | 20 | 1.3,89 | 70 | | 49 | Dec/13 | 14 | 674.23 | 688.24 | 687.07(0.14) | 691.3(0.46) | 707.39(0.82) | 706.12 | 1.8 | | 10 | 70(4.6) | 50 | [6] | [47] | [10] | 78 | 346 | UT | -0.1 | OpenLong | | (7) | 34 | 5 | 26 | 20 | 1.5,90 | 70 | | 50 | Dec/13 | 13 | 674.23 | 688.24 | 686.14(0.11) | 688.11(0.4) | 701.62(0.83) | 705.28 | 1.7 | | 10 | 65(4) | 50 | [5] | [46] | [8] | 83 | 377 | UT | 0.3 | OpenLong | | (5) | 34 | -9 | 28 | 20 | 1.6,93 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|