Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 22, 2022



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $235.6100      One month high (close): $254.0600

BDX Daily Change: 0.09%   Daily StdDev 1.73%   BDX EMA_5_Trend: 0.24%   10Minute StdDev: $0

Latest Price :  $253.59(0.09%)

Fri. Dec 23, 2022($0)   Thu. Dec 22, 2022($0)   Wed. Dec 21, 2022($0)   Tue. Dec 20, 2022($0)   Mon. Dec 19, 2022($0)   Fri. Dec 16, 2022($0)   Thu. Dec 15, 2022($0)   Wed. Dec 14, 2022($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.52%(50%)   Avg negative next hour return: -0.34%(50%)
     Thu. Dec. 22, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/2214   248.64  251.45  251.61(0.07)  252.2(-0.09)  251.84(-0.11) 251.350.5    826(-4.6)50[4][-7][0]-15-113RG-0.4Wait    (2)-612-20-6-0.2,4051



Daily Trend: %
Up Forces: 251.45(daily_ema_10 0.04%)   251.61(hourly_sma_20 0.1%)   
Down Forces: 
Support Levels: 248.64(daily_ema_20 -1.08%)   
Resistance Levels: 252.2(weak_hourly_sma_10 0.34%)   


 
2Dec/2213   248.64  251.45  251.44(0.05)  252.42(-0.11)  252.11(-0.14) 250.790.4    830(-3)25[3][-9][-13]-10-120DR-0.9OpenShort    (3)-8-21-22-20-0.4,5051
3Dec/2212   248.64  251.45  251.32(0.05)  252.71(-0.01)  252.46(-0.07) 251.780.6    833(-1.3)40[3][-2][-9]25-51DR-0.4OpenShort    (4)-4-16-9-200.3,6751
4Dec/2211   248.64  251.45  251.19(0.06)  252.73(0.11)  252.46(0) 252.540.8    835(-0.1)45[4][6][-5]45-14CR-0.1HoldShort    (4)0-7-3-200.8,7551
5Dec/2210   248.64  251.45  251.04(0.07)  252.45(0.1)  252.63(0.03) 252.870.9    835(0.5)50[4][7][1]554UT0.1OpenLong    (4)26-3-81.1,7751
 


6Dec/229   248.64  251.45  250.86(0.05)  252.2(0.08)  252.55(-0.07) 252.580.8    834(0.8)45[3][0][-0]53-1UT0OpenLong?    (3)-43-5-51,7851
7Dec/2115   247.85  250.9  250.74(0.06)  252(0.08)  252.72(-0.1) 252.460.9    933(2.8)45[4][-1][-4]53-21DR-0.2OpenShort?    (3)-6-6-9-51,7853
8Dec/2114   247.85  250.9  250.58(0.07)  251.79(0.1)  252.98(0.06) 252.730.9    931(1.1)50[4][9][0]6333UT-0.2OpenLong    (4)46-1341.3,8053
9Dec/2113   247.85  250.9  250.41(0.08)  251.53(0.07)  252.82(0.21) 252.460.9    930(0.4)50[5][17][-3]6751CR-0.2HoldShort    (4)12-3-16101.3,8453
10Dec/2112   247.85  250.9  250.22(0.09)  251.35(0.13)  252.28(0.16) 252.580.9    929(0.5)50[5][16][-6]7937CR0.2OpenShort    (4)9-17-671.5,9153
 


11Dec/2111   247.85  250.9  250(0.12)  251.02(0.22)  251.88(0.25) 253.391    929(3.2)50[7][24][2]10380TP1OpenShort    (6)15-718192.2,9853
12Dec/2110   247.85  250.9  249.71(0.12)  250.46(0.22)  251.25(0.26) 253.721.1    925(5.2)50[7][25][18]114101UT1.8HoldLong    (7)153811203,8953
13Dec/219   247.85  250.9  249.41(0.08)  249.91(0.11)  250.59(0.14) 251.990.8    920(1.9)50[5][14][21]9852UT1.3OpenLong?    (5)8517202.4,8853
14Dec/2015   246.99  250.22  249.41(0)  249.91(0)  250.24(-0.08) 249.680.5    818(1.4)25[0][-3][-8]50-2DR-0.6OpenShort?    (2)-5-18-900.5,8751
15Dec/2014   246.99  250.22  249.2(0.01)  249.64(0.05)  250.43(0.11) 250.510.6    817(0.5)40[1][9][2]8068UT0.1HoldLong    (1)616151.3,9751
 


16Dec/2013   246.99  250.22  249.2(0)  249.52(0.01)  250.15(0.2) 250.490.6    816(0.2)50[0][13][5]78103UR0.4SmallShort    (0)11211201.4,9351
17Dec/2012   246.99  250.22  249.2(0)  249.49(0.04)  249.66(0.16) 250.390.6    816(0.2)50[0][11][8]7692UR0.8SmallShort    (0)9531131.3,9351
18Dec/2011   246.99  250.22  249.2(0)  249.38(0.04)  249.25(0.1) 250.150.5    816(0.1)45[0][8][5]6166UR1SmallShort    (0)6-937151.1,8351
19Dec/2010   246.99  250.22  249.2(-0)  249.27(0.07)  249.01(0.07) 250.550.6    816(-0.4)50[-0][7][15]4678UR1.7SmallShort    (1)42923181.5,5851
20Dec/209   246.99  250.22  249.16(-0.04)  249.09(0.04)  248.84(-0.02) 249.240.4    816(-2.1)45[-2][1][8]-1637UR0.4SmallShort?    (-2)-127-6-40.1,3251
 


21Dec/1915   246.31  249.81  249.27(-0.08)  248.99(0.01)  248.88(-0.18) 247.990.3    1018(-0.2)15[-5][-10][-8]-50-13RG-0.8SmallLong?    (-4)-10-6-20-20-1.2,3063
22Dec/1914   246.31  249.81  249.48(-0.08)  248.97(0.02)  249.33(-0.08) 248.270.3    1019(-2)20[-5][-4][-9]-2412RG-0.9SmallLong    (-4)-5-19-7-20-1,5163
23Dec/1913   246.31  249.81  249.69(-0.05)  248.92(0.06)  249.33(-0) 249.120.4    1021(-1.2)30[-3][2][-4]231RG-0.3Wait    (-4)-0-102-6-0.4,6263
24Dec/1912   246.31  249.81  249.82(-0.1)  248.77(0.01)  249.54(0.08) 249.60.5    1022(-5.3)30[-6][5][5]11113UR0SmallShort    (-3)531520-0.2,6663
25Dec/1911   246.31  249.81  250.06(-0.1)  248.75(-0.03)  249.33(0.1) 249.440.5    1027(-3.4)20[-6][4][-1]-4108RG0.1Wait    (-6)6-151420-0.4,5663
 


26Dec/1910   246.31  249.81  250.3(-0.08)  248.83(-0.01)  249.09(0.19) 250.140.6    1031(-2.8)50[-5][10][13]-3122UR0.5SmallShort    (-5)11202120-0.1,5063
27Dec/199   246.31  249.81  250.5(-0.1)  248.85(-0.03)  248.62(0.13) 249.240.5    1033(-2.5)45[-6][6][4]-3485UR0.3SmallShort?    (-6)7-01519-0.6,3163
28Dec/1615   245.26  249.63  250.76(-0.1)  248.93(-0.04)  248.3(0.13) 249.250.5    1236(5.1)50[-6][6][8]-4775UR0.4SmallShort?    (-6)7141416-0.7,2168
29Dec/1614   245.26  249.63  251.02(-0.13)  249.02(-0.09)  247.98(-0.08) 248.610.4    1231(-0.9)25[-7][-8][5]-6614RG0.3Wait    (-7)-59107-1,968
30Dec/1613   245.26  249.63  251.34(-0.13)  249.24(-0.13)  248.18(-0.15) 248.210.4    1232(0.1)20[-7][-13][5]-79-25RG0Wait    (-8)-8116-2-1.3,468
 


31Dec/1612   245.26  249.63  251.66(-0.16)  249.56(-0.18)  248.56(-0.21) 247.70.3    1232(0.5)-0[-9][-18][-2]-90-50RG-0.4Wait    (-8)-12-1-2-15-1.6,068
32Dec/1611   245.26  249.63  252.06(-0.21)  250(-0.19)  249.09(-0.19) 247.750.3    1231(-1.6)0[-12][-18][-3]-95-3BT-0.6OpenLong    (-9)-11-1-4-20-1.8,068
33Dec/1610   245.26  249.63  252.58(-0.2)  250.47(-0.15)  249.57(-0.18) 247.770.3    1233(-0.8)-20[-11][-16][-16]-98-31DT-0.7HoldShort    (-12)-10-36-5-20-1.9,068
34Dec/169   245.26  249.63  253.09(-0.08)  250.85(-0.21)  250.03(-0.11) 249.420.5    1233(2)20[-5][-12][-5]-84-95RG-0.2Wait?    (-10)-6-1612-1.4,168
35Dec/1515   243.89  249.89  253.28(-0.04)  251.37(-0.15)  250.31(-0.1) 250.170.7    1531(6.4)40[-2][-9][-0]-82-105RG-0.1Wait?    (-3)-6-222-1.3,168
 


36Dec/1514   243.89  249.89  253.38(-0.02)  251.76(-0.16)  250.55(-0.14) 250.270.7    1525(0.8)45[-1][-11][0]-82-137RG-0.1Wait    (-2)-830-9-1.3,168
37Dec/1513   243.89  249.89  253.44(-0.03)  252.16(-0.18)  250.91(-0.18) 250.130.7    1524(1)35[-2][-14][-4]-88-145RG-0.3Wait    (-2)-10-3-7-18-1.5,068
38Dec/1512   243.89  249.89  253.52(-0.01)  252.61(-0.16)  251.37(-0.13) 250.260.7    1523(0.3)40[-1][-11][-7]-88-152RG-0.5Wait    (-2)-7-10-10-20-1.5,068
39Dec/1511   243.89  249.89  253.54(0.02)  253.02(-0.16)  251.69(-0.29) 250.70.7    1523(-0.7)40[1][-19][-10]-82-205DR-0.5HoldShort    (0)-16-16-15-20-1.3,168
40Dec/1510   243.89  249.89  253.49(0.02)  253.43(-0.15)  252.43(-0.25) 251.430.8    1524(-1.1)40[1][-17][-9]-68-164DR-0.5OpenShort    (2)-14-13-14-20-0.9,568
 


41Dec/159   243.89  249.89  253.43(0.08)  253.8(-0.12)  253.06(-0.14) 252.030.9    1525(-2.3)50[5][-9][-8]-59-179DR-0.4OpenShort?    (3)-8-8-24-19-0.6,668
42Dec/1415   242.54  249.9  253.24(0.08)  254.11(-0.23)  253.41(-0.17) 252.381    1827(0.4)50[5][-13][1]-37-156RG-0.4Wait?    (4)-1012-181-0.3,2175
43Dec/1414   242.54  249.9  253.05(0.06)  254.69(-0.25)  253.85(-0.19) 251.830.9    1827(-1.1)15[3][-15][-24]-25-162DR-0.7OpenShort    (4)-11-56-16-20-0.4,3575
44Dec/1413   242.54  249.9  252.91(0.11)  255.32(0.05)  254.34(-0.04) 254.451.2    1828(-1)50[6][3][-2]12-63CR0HoldShort    (6)-25-6-200.5,4975
45Dec/1412   242.54  249.9  252.64(0.11)  255.2(0.08)  254.43(-0.04) 254.21.1    1829(-1.1)50[6][4][-5]16-63CR-0.1HoldShort    (6)-2-0-6-200.5,5375
 


46Dec/1411   242.54  249.9  252.35(0.12)  254.99(0.1)  254.54(-0.12) 254.211.1    1830(-1.3)50[7][-0][-7]22-84DR-0.1OpenShort    (7)-7-7-8-200.6,5775
47Dec/1410   242.54  249.9  252.04(0.13)  254.74(0.12)  254.84(-0.27) 254.531.2    1831(-0.4)50[7][-8][-3]30-103DR-0.1OpenShort    (8)-153-9-200.8,6075
48Dec/1315   240.99  249.38  251.72(0.15)  254.43(0.15)  255.53(-0.3) 254.381.3    2032(0.4)50[8][-7][-4]33-121DR-0.4OpenShort?    (7)-17-1011-200.8,6376
49Dec/1314   240.99  249.38  251.35(0.18)  254.06(0.2)  256.31(0.13) 254.851.3    2031(-0.7)50[10][19][2]45-12UT-0.4OpenLong    (9)7315-171.1,6776
50Dec/1313   240.99  249.38  250.91(0.16)  253.56(0.19)  255.97(0.18) 254.691.3    2032(-0.5)50[9][21][-4]5633CR-0.4HoldShort    (10)10-2019-91.1,7876
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA