|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $147.1400 One month high (close): $159.1900
AWK Daily Change: -0.39% Daily StdDev 1.9% AWK EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $151.93(-0.39%) | Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.6
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 14 | 153.64 | 154.42 | 151.08(-0.03) | 151.36(-0.14) | 150.56(-0.21) | 150.01 | -1.3 | | 1 | 31(1.6) | -5 | [-2] | [-16] | [-2] | -70 | -94 | RG | -0.6 | Wait | | (-1) | -11 | 15 | -25 | -20 | -1.2,10 | 47 | Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: %
Up Forces: 153.64(daily_ema_20 2.42%)
Down Forces:
Support Levels:
Resistance Levels: 151.08(hourly_sma_20 0.71%) 151.36(hourly_sma_10 0.9%) 154.42(weak_daily_ema_10 2.94%)
|
| | | 2 | Dec/22 | 13 | 153.64 | 154.42 | 151.13(-0.06) | 151.57(-0.16) | 150.87(-0.4) | 149.54 | -1.4 | | 1 | 29(2.9) | -35 | [-3] | [-27] | [-21] | -76 | -152 | DT | -1.6 | OpenShort | | (-3) | -21 | -34 | -31 | -20 | -1.9,22 | 47 | | 3 | Dec/22 | 12 | 153.64 | 154.42 | 151.22(-0.06) | 151.81(-0.01) | 151.48(-0.25) | 150.58 | -1.1 | | 1 | 26(-1.2) | -45 | [-3] | [-15] | [-18] | -34 | -42 | DT | -1.2 | OpenShort | | (-1) | -13 | -28 | -22 | -20 | -0.9,39 | 47 | | 4 | Dec/22 | 11 | 153.64 | 154.42 | 151.31(-0.05) | 151.82(0.07) | 151.86(-0.12) | 151.45 | -0.8 | | 1 | 27(-3.2) | -25 | [-3] | [-6] | [-5] | 6 | 30 | DT | -0.5 | OpenShort | | (-2) | -6 | 3 | -22 | -20 | 0.2,51 | 47 | | 5 | Dec/22 | 10 | 153.64 | 154.42 | 151.39(-0.05) | 151.71(0.06) | 152.05(-0.07) | 151.35 | -0.8 | | 1 | 31(-1.9) | -25 | [-3] | [-4] | [-5] | 17 | 34 | DT | -0.8 | OpenShort | | (-3) | -4 | -2 | -14 | -20 | -0,67 | 47 | | | | |
| 6 | Dec/22 | 9 | 153.64 | 154.42 | 151.46(-0.07) | 151.62(0.06) | 152.15(-0.08) | 151.42 | -0.8 | | 1 | 32(-3.3) | -45 | [-4] | [-4] | [-14] | 33 | 54 | DT | -0.8 | OpenShort? | | (-3) | -4 | -36 | -5 | -19 | -0,83 | 47 | | 7 | Dec/21 | 15 | 153.63 | 154.79 | 151.57(0.01) | 151.53(0.11) | 152.27(0.09) | 152.52 | -0.4 | | 4 | 36(0.5) | 25 | [1] | [8] | [4] | 71 | 74 | UT | 0.2 | OpenLong? | | (-2) | 5 | -1 | 15 | 20 | 0.9,98 | 48 | | 8 | Dec/21 | 14 | 153.63 | 154.79 | 151.56(0.02) | 151.37(0.17) | 152.14(0.24) | 152.56 | -0.4 | | 4 | 35(0.8) | 35 | [1] | [17] | [6] | 60 | 112 | UT | 0.4 | OpenLong | | (1) | 13 | 6 | 17 | 19 | 1,85 | 48 | | 9 | Dec/21 | 13 | 153.63 | 154.79 | 151.53(0.03) | 151.12(0.1) | 151.78(0.27) | 152.38 | -0.4 | | 4 | 34(0.5) | 50 | [2] | [17] | [11] | 47 | 100 | UT | 0.6 | OpenLong | | (1) | 14 | 15 | 21 | 20 | 0.9,74 | 48 | | 10 | Dec/21 | 12 | 153.63 | 154.79 | 151.53(0) | 150.97(0.11) | 151.37(0.19) | 151.93 | -0.6 | | 4 | 34(0) | 40 | [0] | [13] | [6] | 26 | 80 | UR | 0.6 | SmallShort | | (2) | 10 | -1 | 27 | 19 | 0.5,63 | 48 | | | | |
| 11 | Dec/21 | 11 | 153.63 | 154.79 | 151.48(-0.02) | 150.8(0.07) | 151.09(0.21) | 151.97 | -0.6 | | 4 | 34(-0.9) | 40 | [-1] | [12] | [9] | 8 | 108 | UR | 0.9 | SmallShort | | (0) | 11 | 4 | 28 | 20 | 0.5,45 | 48 | | 12 | Dec/21 | 10 | 153.63 | 154.79 | 151.51(-0.03) | 150.69(0.04) | 150.78(0.13) | 151.83 | -0.6 | | 4 | 35(-1.2) | 45 | [-2] | [7] | [17] | -16 | 86 | UR | 1 | SmallShort | | (-2) | 7 | 33 | 16 | 20 | 0.3,27 | 48 | | 13 | Dec/21 | 9 | 153.63 | 154.79 | 151.55(-0.09) | 150.63(-0.11) | 150.59(0.08) | 150.84 | -1 | | 4 | 36(-2.1) | 25 | [-5] | [-0] | [9] | -56 | 67 | UR | 0.2 | SmallShort? | | (-4) | 4 | 19 | 3 | 20 | -0.7,12 | 48 | | 14 | Dec/20 | 15 | 153.45 | 154.95 | 151.68(-0.16) | 150.79(-0.19) | 150.47(-0.07) | 150.27 | -1 | | 3 | 38(-2.5) | -30 | [-8] | [-12] | [-2] | -75 | 61 | DT | -0.2 | HoldShort? | | (-6) | -4 | -7 | -5 | 18 | -1.3,8 | 50 | | 15 | Dec/20 | 14 | 153.45 | 154.95 | 151.92(-0.2) | 151.08(-0.16) | 150.58(0.05) | 150.49 | -0.9 | | 3 | 41(-9.5) | -25 | [-11] | [-5] | [1] | -64 | 135 | DP | -0.1 | OpenShort | | (-8) | 3 | -1 | 5 | 3 | -1.1,14 | 50 | | | | |
| 16 | Dec/20 | 13 | 153.45 | 154.95 | 152.22(-0.18) | 151.32(-0.18) | 150.51(-0.06) | 150.51 | -0.9 | | 3 | 50(-5) | -25 | [-10] | [-11] | [-3] | -66 | 65 | DT | 0 | OpenShort | | (-10) | -3 | -11 | 3 | 3 | -1.1,12 | 50 | | 17 | Dec/20 | 12 | 153.45 | 154.95 | 152.49(-0.16) | 151.6(-0.1) | 150.6(-0.05) | 150.86 | -0.8 | | 3 | 55(-3.1) | -10 | [-8] | [-8] | [8] | -59 | 47 | DP | 0.2 | OpenShort | | (-9) | -3 | 21 | 11 | -13 | -0.9,14 | 50 | | 18 | Dec/20 | 11 | 153.45 | 154.95 | 152.74(-0.2) | 151.75(-0.13) | 150.67(-0.29) | 150.22 | -1 | | 3 | 58(-1.7) | -50 | [-11] | [-22] | [-10] | -78 | -25 | DT | -0.2 | HoldShort | | (-10) | -15 | -18 | -0 | -20 | -1.4,7 | 50 | | 19 | Dec/20 | 10 | 153.45 | 154.95 | 153.04(-0.17) | 151.94(-0.03) | 151.11(-0.32) | 150.78 | -0.9 | | 3 | 60(-1.1) | -20 | [-9] | [-21] | [3] | -74 | -55 | DP | -0.2 | OpenShort | | (-10) | -17 | 21 | -3 | -20 | -1.2,6 | 50 | | 20 | Dec/20 | 9 | 153.45 | 154.95 | 153.3(-0.21) | 151.99(-0.11) | 151.59(-0.35) | 150.15 | -1.1 | | 3 | 61(0.1) | -50 | [-11] | [-25] | [-17] | -93 | -79 | DT | -0.8 | HoldShort? | | (-10) | -18 | -28 | -17 | -20 | -1.7,0 | 50 | | | | |
| 21 | Dec/19 | 15 | 153.37 | 155.46 | 153.63(-0.22) | 152.16(-0.11) | 152.12(-0.33) | 151 | -0.7 | | 5 | 61(0.7) | -35 | [-12] | [-24] | [-7] | -77 | -23 | DT | -0.6 | HoldShort? | | (-10) | -17 | -6 | -15 | -20 | -1.4,8 | 64 | | 22 | Dec/19 | 14 | 153.37 | 155.46 | 153.97(-0.22) | 152.33(-0.1) | 152.62(-0.14) | 151.18 | -0.7 | | 5 | 60(-2.8) | -45 | [-12] | [-13] | [-18] | -65 | 15 | DT | -0.7 | OpenShort | | (-11) | -7 | -42 | -8 | -20 | -1.4,20 | 64 | | 23 | Dec/19 | 13 | 153.37 | 155.46 | 154.31(-0.19) | 152.48(-0.07) | 152.84(0.05) | 152.47 | -0.3 | | 5 | 63(-3.7) | -15 | [-10] | [-2] | [-6] | -43 | 93 | DT | -0.2 | OpenShort | | (-10) | 3 | -20 | 0 | 12 | -0.9,30 | 64 | | 24 | Dec/19 | 12 | 153.37 | 155.46 | 154.6(-0.23) | 152.58(-0.12) | 152.77(0.26) | 153.1 | -0.1 | | 5 | 67(-9.3) | 5 | [-12] | [7] | [9] | -32 | 209 | UR | 0.2 | SmallShort | | (-9) | 14 | 8 | 12 | 20 | -0.7,36 | 64 | | 25 | Dec/19 | 11 | 153.37 | 155.46 | 154.96(-0.24) | 152.76(-0.24) | 152.38(0.12) | 152.84 | -0.2 | | 5 | 76(-5.9) | -10 | [-13] | [-3] | [0] | -41 | 143 | DT | 0.2 | OpenShort | | (-12) | 6 | -19 | 12 | 20 | -0.8,29 | 64 | | | | |
| 26 | Dec/19 | 10 | 153.37 | 155.46 | 155.33(-0.23) | 153.12(-0.16) | 152.2(0.13) | 153.43 | 0 | | 5 | 82(-6.7) | 25 | [-12] | [-1] | [19] | -44 | 155 | RG | 0.5 | Wait | | (-11) | 7 | 37 | 17 | 20 | -0.7,24 | 64 | | 27 | Dec/19 | 9 | 153.37 | 155.46 | 155.69(-0.27) | 153.36(-0.24) | 152(-0.09) | 152.29 | -0.3 | | 5 | 89(-2) | -15 | [-14] | [-15] | [3] | -69 | 39 | DP | 0.1 | OpenShort? | | (-14) | -5 | 5 | 10 | -1 | -1.2,11 | 64 | | 28 | Dec/16 | 15 | 153.18 | 155.7 | 156.11(-0.2) | 153.73(-0.26) | 152.13(-0.16) | 152.14 | -0.3 | | 8 | 91(9.9) | 10 | [-10] | [-18] | [10] | -78 | -83 | RG | 0 | Wait? | | (-14) | -8 | 30 | 7 | -16 | -1.3,5 | 58 | | 29 | Dec/16 | 14 | 153.18 | 155.7 | 156.43(-0.22) | 154.13(-0.33) | 152.38(-0.51) | 151.23 | -0.5 | | 8 | 81(7.2) | -35 | [-12] | [-38] | [-12] | -95 | -234 | DT | -0.4 | OpenShort | | (-12) | -27 | -22 | 3 | -20 | -1.8,0 | 58 | | 30 | Dec/16 | 13 | 153.18 | 155.7 | 156.78(-0.17) | 154.64(-0.3) | 153.16(-0.58) | 151.9 | -0.4 | | 8 | 74(6.7) | -30 | [-9] | [-40] | [-12] | -98 | -284 | DT | -0.5 | OpenShort | | (-10) | -30 | -23 | 1 | -20 | -1.9,0 | 58 | | | | |
| 31 | Dec/16 | 12 | 153.18 | 155.7 | 157.04(-0.15) | 155.11(-0.32) | 154.06(-0.43) | 152.61 | -0.2 | | 8 | 67(6.3) | -15 | [-8] | [-33] | [-6] | -98 | -234 | DT | -0.6 | OpenShort | | (-8) | -23 | -5 | -4 | -20 | -1.9,0 | 58 | | 32 | Dec/16 | 11 | 153.18 | 155.7 | 157.28(-0.19) | 155.61(-0.34) | 154.73(-0.39) | 152.77 | -0.1 | | 8 | 61(6.7) | -35 | [-10] | [-32] | [-13] | -103 | -194 | DT | -0.9 | HoldShort | | (-8) | -20 | -21 | -12 | -20 | -2.1,0 | 58 | | 33 | Dec/16 | 10 | 153.18 | 155.7 | 157.58(-0.23) | 156.14(-0.31) | 155.33(-0.37) | 153.42 | 0.1 | | 8 | 54(4.7) | -35 | [-12] | [-30] | [-23] | -100 | -115 | DT | -1 | HoldShort | | (-9) | -19 | -50 | -8 | -20 | -2.2,5 | 58 | | 34 | Dec/16 | 9 | 153.18 | 155.7 | 157.94(-0.03) | 156.63(-0.34) | 155.91(-0.13) | 154.98 | 0.5 | | 8 | 49(2) | 15 | [-2] | [-16] | [-16] | -87 | -192 | RG | -0.5 | Wait? | | (-9) | -7 | -47 | -2 | 1 | -1.7,6 | 58 | | 35 | Dec/15 | 15 | 152.76 | 155.89 | 157.99(0.03) | 157.16(-0.23) | 156.11(-0.03) | 156.47 | 0.9 | | 10 | 47(5.7) | 50 | [2] | [-6] | [7] | -67 | -140 | RG | 0.2 | Wait? | | (1) | -2 | 14 | 2 | 19 | -0.9,6 | 57 | | | | |
| 36 | Dec/15 | 14 | 152.76 | 155.89 | 157.94(-0.01) | 157.53(-0.3) | 156.15(-0.21) | 156.01 | 0.8 | | 10 | 41(0.3) | 45 | [-1] | [-18] | [1] | -76 | -166 | RG | -0.1 | Wait | | (1) | -11 | 7 | -4 | -6 | -1.1,2 | 57 | | 37 | Dec/15 | 13 | 152.76 | 155.89 | 157.95(-0.04) | 158.01(-0.31) | 156.48(-0.31) | 155.79 | 0.7 | | 10 | 41(1.3) | 30 | [-2] | [-24] | [-9] | -82 | -180 | RG | -0.4 | Wait | | (-1) | -17 | -13 | -14 | -20 | -1.3,1 | 57 | | 38 | Dec/15 | 12 | 152.76 | 155.89 | 158.01(-0.01) | 158.5(-0.14) | 156.96(-0.25) | 156.2 | 0.8 | | 10 | 40(0.5) | 35 | [-1] | [-16] | [-8] | -73 | -166 | RG | -0.5 | Wait | | (-2) | -13 | 3 | -20 | -20 | -1.1,5 | 57 | | 39 | Dec/15 | 11 | 152.76 | 155.89 | 158.03(-0.03) | 158.73(-0.12) | 157.36(-0.54) | 156.09 | 0.8 | | 10 | 39(0.9) | 5 | [-2] | [-31] | [-18] | -63 | -233 | RG | -0.8 | SmallLong | | (-1) | -29 | -20 | -27 | -20 | -1.2,17 | 57 | | 40 | Dec/15 | 10 | 152.76 | 155.89 | 158.07(-0.03) | 158.92(-0.04) | 158.21(-0.45) | 156.71 | 0.9 | | 10 | 38(0.5) | 5 | [-2] | [-24] | [-21] | -40 | -178 | RG | -0.9 | SmallLong | | (-1) | -24 | -29 | -24 | -20 | -0.8,30 | 57 | | | | |
| 41 | Dec/15 | 9 | 152.76 | 155.89 | 158.11(0.05) | 158.99(0.03) | 158.93(-0.39) | 157.63 | 1.2 | | 10 | 38(-1.2) | 25 | [3] | [-18] | [-16] | -14 | -189 | DR | -0.8 | OpenShort? | | (1) | -21 | -16 | -32 | -20 | -0.3,44 | 57 | | 42 | Dec/14 | 15 | 152.29 | 155.66 | 158.03(0.06) | 158.95(-0.04) | 159.55(-0.3) | 158.14 | 1.4 | | 12 | 39(-0.3) | 45 | [3] | [-14] | [-7] | 17 | -135 | DR | -0.9 | OpenShort? | | (4) | -16 | -2 | -23 | -20 | 0.1,64 | 64 | | 43 | Dec/14 | 14 | 152.29 | 155.66 | 157.94(0.05) | 159.02(-0.14) | 160.03(-0.04) | 158.2 | 1.4 | | 12 | 39(-0.6) | 20 | [3] | [-3] | [-26] | 32 | -42 | DR | -1.1 | OpenShort | | (3) | -2 | -68 | -20 | -3 | 0.2,77 | 64 | | 44 | Dec/14 | 13 | 152.29 | 155.66 | 157.86(0.12) | 159.24(0.26) | 160.1(0.29) | 160.38 | 1.9 | | 12 | 40(1.9) | 50 | [6] | [25] | [1] | 82 | 110 | UT | 0.2 | OpenLong | | (7) | 15 | 5 | 0 | -8 | 1.5,94 | 64 | | 45 | Dec/14 | 12 | 152.29 | 155.66 | 157.67(0.12) | 158.82(0.3) | 159.64(0.36) | 160.21 | 1.9 | | 12 | 38(2) | 50 | [6] | [30] | [-3] | 86 | 128 | CR | 0.4 | OpenShort | | (6) | 19 | -18 | 18 | -1 | 1.6,96 | 64 | | | | |
| 46 | Dec/14 | 11 | 152.29 | 155.66 | 157.48(0.17) | 158.35(0.28) | 159.06(0.44) | 160.8 | 2 | | 12 | 36(3.3) | 50 | [9] | [34] | [10] | 92 | 148 | UT | 1.1 | OpenLong | | (8) | 23 | 6 | 24 | 20 | 2.2,87 | 64 | | 47 | Dec/14 | 10 | 152.29 | 155.66 | 157.22(0.17) | 157.9(0.25) | 158.36(0.22) | 160.59 | 1.9 | | 12 | 33(4.4) | 50 | [9] | [22] | [31] | 81 | 89 | UT | 1.6 | OpenLong | | (9) | 11 | 65 | 24 | 20 | 2.4,71 | 64 | | 48 | Dec/13 | 15 | 151.67 | 155.01 | 156.96(0.12) | 157.51(0.11) | 158.01(-0.23) | 158.51 | 1.6 | | 14 | 28(-1.2) | 50 | [6] | [-4] | [8] | 33 | -85 | RG | 0.4 | Wait? | | (6) | -12 | 13 | 11 | 20 | 1.3,50 | 70 | | 49 | Dec/13 | 14 | 151.67 | 155.01 | 156.77(0.11) | 157.33(0.08) | 158.38(0.24) | 158.1 | 1.5 | | 14 | 30(-0.8) | 50 | [6] | [19] | [11] | 20 | 28 | UT | -0.2 | OpenLong | | (6) | 12 | 26 | 7 | 15 | 1.1,42 | 70 | | 50 | Dec/13 | 13 | 151.67 | 155.01 | 156.6(0.06) | 157.21(-0.01) | 158(0.21) | 157.26 | 1.3 | | 14 | 30(-0.9) | 50 | [3] | [15] | [1] | 10 | 32 | UT | -0.6 | OpenLong | | (4) | 11 | -1 | 3 | 3 | 0.5,47 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|