APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $14.5700 One month high (close): $18.7950

APPS Daily Change: -0.27% Daily StdDev 9.02% APPS EMA_5_Trend: -1.14% 10Minute StdDev: $0

Latest Price : $14.61(-0.27%)

Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.17%(52%) Avg negative next hour return: -1.12%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	14	16.29	15.5	14.54(-0.14)	14.35(-0.49)	14.1(0.28)	14.23	-1.6	-6	25(0.7)	-5	[-2]	[-1]	[12]	-61	9	RG	0.4	Wait	(0)	3	15	10	20	-1,14	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.35(hourly_sma_10 0.84%) 14.54(hourly_sma_20 2.18%) 15.5(daily_ema_10 8.92%) 16.29(daily_ema_20 14.48%)

2	Dec/22	13	16.29	15.5	14.56(-0.21)	14.42(-0.62)	14.06(-0.92)	14.04	-1.8	-6	24(1.8)	-50	[-2]	[-15]	[-6]	-83	-387	DT	-0.1	OpenShort	(-2)	-10	-5	6	-20	-1.7,10	24
3	Dec/22	12	16.29	15.5	14.59(-0.21)	14.51(-0.41)	14.19(-0.84)	14.11	-1.7	-6	23(1.7)	-50	[-2]	[-13]	[-10]	-84	-330	DT	-0.3	OpenShort	(-2)	-9	-2	3	-20	-1.7,9	24
4	Dec/22	11	16.29	15.5	14.62(-0.2)	14.57(-0.41)	14.31(-0.83)	14.13	-1.7	-6	21(1.9)	-50	[-2]	[-13]	[-11]	-90	-350	DT	-0.7	OpenShort	(-2)	-9	10	-30	-20	-1.8,5	24
5	Dec/22	10	16.29	15.5	14.65(-0.2)	14.63(-0.54)	14.43(-1.23)	14	-1.8	-6	19(4.1)	-50	[-2]	[-18]	[-23]	-101	-550	DT	-1.8	HoldShort	(-2)	-14	-5	-40	-20	-2.7,17	24

6	Dec/22	9	16.29	15.5	14.68(-0.2)	14.71(-0.47)	14.61(-1.15)	14.06	-1.7	-6	15(4.6)	-50	[-2]	[-17]	[-39]	-93	-511	DT	-2.9	OpenShort?	(-2)	-13	-45	-44	-20	-3.2,37	24
7	Dec/21	15	16.43	15.68	14.71(-0.07)	14.78(-0.14)	14.78(-0.4)	14.66	-1.5	-5	10(-0.6)	-50	[-1]	[-6]	[-8]	1	-58	DT	-0.9	OpenShort?	(-1)	-4	-3	-20	-20	-0.4,61	24
8	Dec/21	14	16.43	15.68	14.72(-0.2)	14.8(0.07)	14.84(-0.07)	14.7	-1.4	-5	11(-2.7)	-50	[-2]	[-2]	[-10]	18	173	DT	-1.1	OpenShort	(0)	-1	-5	-14	-20	-0.2,73	24
9	Dec/21	13	16.43	15.68	14.75(-0.07)	14.8(0)	14.85(0.13)	14.77	-1.4	-5	14(-1.5)	-35	[-1]	[0]	[-3]	39	120	DT	-0.5	OpenShort	(-2)	1	-7	-1	0	0.1,86	24
10	Dec/21	12	16.43	15.68	14.76(-0.14)	14.79(0.34)	14.83(0.07)	14.87	-1.3	-5	15(-1.4)	-35	[-2]	[1]	[-1]	60	226	RG	0.2	Wait	(-2)	1	-4	19	-20	0.6,95	24

11	Dec/21	11	16.43	15.68	14.76(0)	14.74(0.27)	14.82(0.2)	14.92	-1.2	-5	17(-0.5)	-15	[0]	[3]	[5]	60	145	UR	0.5	SmallShort	(-1)	2	-1	21	20	0.7,92	24
12	Dec/21	10	16.43	15.68	14.78(-0.07)	14.7(0.2)	14.79(0.27)	14.94	-1.2	-5	17(-0.8)	0	[-1]	[3]	[16]	43	256	UR	0.7	SmallShort	(0)	3	16	15	20	0.8,73	24
13	Dec/21	9	16.43	15.68	14.79(-0.14)	14.7(0)	14.75(0.07)	14.72	-1.4	-5	18(-0.8)	-30	[-2]	[-0]	[2]	2	105	UR	-0.1	SmallShort?	(-2)	1	2	5	0	-0.3,59	24
14	Dec/20	15	16.53	15.79	14.81(-0.27)	14.7(0)	14.74(-0.07)	14.69	-1.6	-5	19(-4.8)	-45	[-3]	[-2]	[-1]	-3	177	DT	-0.2	OpenShort?	(-2)	-1	-8	4	7	-0.5,60	31
15	Dec/20	14	16.53	15.79	14.85(-0.27)	14.67(0.2)	14.75(0.61)	14.8	-1.5	-5	23(-3.2)	-30	[-3]	[6]	[4]	-1	400	UR	0.2	SmallShort	(-2)	7	2	15	14	-0.2,54	31

16	Dec/20	13	16.53	15.79	14.89(-0.2)	14.67(0)	14.66(0.27)	14.78	-1.5	-5	27(-2.3)	-20	[-2]	[2]	[8]	-13	204	UR	0.4	SmallShort	(-3)	3	-2	13	20	-0.4,47	31
17	Dec/20	12	16.53	15.79	14.92(-0.27)	14.67(0)	14.62(0.21)	14.8	-1.5	-5	29(-2.5)	-15	[-3]	[1]	[14]	-16	250	UR	0.5	SmallShort	(-3)	2	12	23	20	-0.4,44	31
18	Dec/20	11	16.53	15.79	14.96(-0.4)	14.64(-0.41)	14.59(-0.07)	14.64	-1.6	-5	31(-3.8)	-30	[-4]	[-5]	[6]	-47	174	DP	0.1	OpenShort	(-4)	-1	-6	9	20	-0.9,26	31
19	Dec/20	10	16.53	15.79	15.02(-0.46)	14.7(-0.2)	14.6(0.14)	14.72	-1.6	-5	35(-4)	-15	[-5]	[-2]	[14]	-52	303	DP	0.3	OpenShort	(-4)	2	28	6	20	-0.7,16	31
20	Dec/20	9	16.53	15.79	15.09(-0.66)	14.73(-0.54)	14.58(-0.27)	14.35	-1.9	-5	39(-3.6)	-50	[-7]	[-9]	[-11]	-85	113	DT	-0.5	HoldShort?	(-6)	-3	-17	-4	-20	-1.6,5	31

21	Dec/19	15	16.61	15.91	15.19(-0.59)	14.81(-0.34)	14.62(-0.27)	14.57	-1.9	-6	43(-7.3)	-50	[-7]	[-8]	[-5]	-74	121	DT	-0.1	OpenShort?	(-6)	-3	-7	3	-20	-1.3,9	40
22	Dec/19	14	16.61	15.91	15.28(-0.65)	14.86(-0.34)	14.66(-0.27)	14.66	-1.8	-6	50(-5.6)	-50	[-7]	[-8]	[-2]	-70	185	DT	0	OpenShort	(-6)	-3	-2	7	-20	-1.2,10	40
23	Dec/19	13	16.61	15.91	15.38(-0.58)	14.91(-0.27)	14.7(-0.61)	14.68	-1.8	-6	56(-2.1)	-50	[-6]	[-12]	[-4]	-73	-30	DT	-0	OpenShort	(-7)	-7	4	3	-20	-1.2,7	40
24	Dec/19	12	16.61	15.91	15.47(-0.64)	14.95(-0.6)	14.79(-0.67)	14.63	-1.9	-6	58(-2.8)	-50	[-7]	[-14]	[0]	-82	-64	DT	-0.3	HoldShort	(-7)	-7	6	0	-20	-1.4,3	40
25	Dec/19	11	16.61	15.91	15.57(-0.76)	15.04(-0.66)	14.89(-0.8)	14.55	-1.9	-6	61(-0.9)	-50	[-8]	[-16]	[-13]	-90	-92	DT	-0.5	HoldShort	(-8)	-9	-19	-6	-20	-1.6,0	40

26	Dec/19	10	16.61	15.91	15.69(-0.63)	15.14(-0.46)	15.01(-0.4)	14.81	-1.7	-6	62(-1.7)	-50	[-7]	[-10]	[-7]	-81	-29	DT	-0.3	HoldShort	(-7)	-4	-1	0	-20	-1.3,2	40
27	Dec/19	9	16.61	15.91	15.79(-0.69)	15.21(-0.46)	15.07(-0.26)	14.82	-1.7	-6	63(-1.1)	-50	[-8]	[-9]	[-13]	-82	21	DT	-0.4	HoldShort?	(-8)	-3	-25	0	-20	-1.4,3	40
28	Dec/16	15	16.76	16.19	15.9(-0.5)	15.28(-0.46)	15.07(0)	15.17	-1.6	-5	64(-7)	-25	[-6]	[-6]	[8]	-73	43	DP	0.1	OpenShort?	(-7)	0	4	6	20	-1.1,5	45
29	Dec/16	14	16.76	16.19	15.98(-0.56)	15.35(-0.58)	15.11(-0.46)	15.11	-1.7	-5	71(0.9)	-45	[-6]	[-12]	[-2]	-81	-92	DT	0	HoldShort	(-6)	-5	-2	5	-20	-1.3,2	45
30	Dec/16	13	16.76	16.19	16.07(-0.43)	15.44(-0.77)	15.18(-0.52)	15.14	-1.7	-5	70(2.1)	-30	[-5]	[-13]	[6]	-83	-278	DP	-0.1	OpenShort	(-6)	-6	6	6	20	-1.4,2	45

31	Dec/16	12	16.76	16.19	16.14(-0.49)	15.56(-0.83)	15.26(-0.52)	15.06	-1.8	-5	68(4.2)	-45	[-5]	[-14]	[-5]	-90	-304	DT	-0.3	OpenShort	(-6)	-6	-2	1	-20	-1.6,0	45
32	Dec/16	11	16.76	16.19	16.22(-0.55)	15.69(-1.01)	15.34(-0.65)	15.09	-1.7	-5	64(4.4)	-50	[-6]	[-16]	[-3]	-95	-307	DT	-0.4	OpenShort	(-5)	-7	-1	-0	-20	-1.8,0	45
33	Dec/16	10	16.76	16.19	16.31(-0.73)	15.85(-0.81)	15.44(-1.03)	15.11	-1.7	-5	60(1.7)	-50	[-8]	[-20]	[-22]	-102	-264	DT	-0.6	HoldShort	(-7)	-11	-28	0	-20	-2.1,1	45
34	Dec/16	9	16.76	16.19	16.43(-0.18)	15.98(-0.81)	15.6(-0.64)	15.5	-1.3	-5	58(4.1)	-30	[-2]	[-14]	[-4]	-92	-552	DT	-0.2	OpenShort?	(-7)	-7	-2	4	-20	-1.7,1	45
35	Dec/15	15	16.87	16.54	16.46(-0.24)	16.11(-0.8)	15.7(-1.01)	15.53	-1.5	-4	54(0.8)	-40	[-3]	[-18]	[-7]	-94	-588	DT	-0.3	HoldShort?	(-2)	-11	3	-1	-20	-1.8,1	42

36	Dec/15	14	16.87	16.54	16.5(-0.18)	16.24(-0.85)	15.86(-1.12)	15.49	-1.5	-4	53(5.5)	-45	[-2]	[-19]	[-13]	-103	-711	DT	-0.8	HoldShort	(-3)	-12	-7	-6	-20	-2.1,0	42
37	Dec/15	13	16.87	16.54	16.53(-0.18)	16.38(-0.91)	16.04(-1.35)	15.59	-1.4	-4	48(5.6)	-50	[-2]	[-22]	[-23]	-105	-726	DT	-1	HoldShort	(-2)	-15	-21	-18	-20	-2.2,0	42
38	Dec/15	12	16.87	16.54	16.56(-0.18)	16.53(-0.48)	16.26(-0.67)	15.89	-1.1	-4	42(3.2)	-50	[-2]	[-12]	[-19]	-91	-382	DT	-1	OpenShort	(-1)	-7	-7	-17	-20	-1.8,4	42
39	Dec/15	11	16.87	16.54	16.59(-0.12)	16.61(-0.48)	16.37(-0.91)	15.99	-1	-4	39(2.4)	-50	[-1]	[-15]	[-24]	-84	-469	DT	-1.1	OpenShort	(-1)	-10	-23	-26	-20	-1.7,9	42
40	Dec/15	10	16.87	16.54	16.59(0)	16.69(-0.24)	16.52(-0.6)	16.33	-0.6	-4	36(0.2)	-35	[0]	[-10]	[-10]	-50	-326	DR	-0.6	OpenShort	(0)	-7	-3	-10	-20	-0.8,20	42

41	Dec/15	9	16.87	16.54	16.61(-0.06)	16.73(-0.18)	16.62(-0.72)	16.38	-0.5	-4	36(0.6)	-50	[-1]	[-11]	[-19]	-40	-259	DT	-0.7	OpenShort?	(0)	-8	-20	-18	-20	-0.7,28	42
42	Dec/14	15	17.02	16.86	16.61(0)	16.76(-0.12)	16.74(-0.3)	16.68	-0.4	-3	36(0)	-15	[0]	[-5]	[2]	-7	-33	DP	-0.2	OpenShort?	(0)	-3	15	-12	-12	0.2,38	48
43	Dec/14	14	17.02	16.86	16.62(-0.06)	16.78(-0.59)	16.79(-0.42)	16.45	-0.6	-3	36(0.2)	-30	[-1]	[-9]	[-9]	-20	-145	DT	-1	OpenShort	(-1)	-5	-20	-17	6	-0.5,43	48
44	Dec/14	13	17.02	16.86	16.62(0)	16.88(0.36)	16.86(-0.06)	16.76	-0.3	-3	35(-0.1)	-40	[0]	[0]	[-14]	15	61	DR	-0.3	OpenShort	(1)	-1	-6	-7	-20	0.4,55	48
45	Dec/14	12	17.02	16.86	16.63(0.06)	16.82(0.42)	16.87(0.18)	16.85	-0.2	-3	36(0.6)	-30	[1]	[3]	[-6]	28	112	CR	-0.1	HoldShort	(0)	2	-4	3	-20	0.7,60	48

46	Dec/14	11	17.02	16.86	16.62(0.12)	16.75(0.48)	16.84(0.3)	16.91	-0.1	-3	35(0.5)	-25	[1]	[5]	[-5]	32	124	CR	0.2	HoldShort	(1)	3	-5	6	-20	0.9,59	48
47	Dec/14	10	17.02	16.86	16.6(0.18)	16.67(0.42)	16.79(0.18)	16.99	-0	-3	34(1.6)	5	[2]	[4]	[9]	35	92	RG	0.6	Wait	(1)	2	12	8	20	1.2,55	48
48	Dec/13	15	17.17	17.01	16.57(0.12)	16.6(0.24)	16.76(-0.83)	16.8	-0.3	-1	33(4.8)	-15	[1]	[-8]	[3]	19	-189	RG	0.1	Wait?	(1)	-9	1	6	20	0.8,49	55
49	Dec/13	14	17.17	17.01	16.55(0.18)	16.56(0.24)	16.9(0.72)	16.78	-0.4	-1	28(-0.2)	10	[2]	[10]	[7]	15	140	RG	-0.4	Wait	(1)	8	5	5	20	0.8,45	55
50	Dec/13	13	17.17	17.01	16.52(0.12)	16.52(0.18)	16.78(0.66)	16.71	-0.4	-1	28(0.1)	15	[1]	[8]	[6]	12	166	UT	-0.2	OpenLong	(2)	7	4	4	20	0.6,47	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI