|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $326.6000 One month high (close): $343.9900
ADBE Daily Change: -1.3% Daily StdDev 2.53% ADBE EMA_5_Trend: 0.48% 10Minute StdDev: $3.6312
Latest Price : $336.56(-1.3%) | Fri. Dec 23, 2022($2.8) Thu. Dec 22, 2022($4.2) Wed. Dec 21, 2022($2.2) Tue. Dec 20, 2022($4.5) Mon. Dec 19, 2022($6.4) Fri. Dec 16, 2022($7.2) Thu. Dec 15, 2022($7.4) Wed. Dec 14, 2022($3.9)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.2
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 14 | 335.4 | 336.26 | 338.08(0.07) | 337.31(-0.35) | 333.9(-0.3) | 332.46 | -0.5 | | 1 | 64(-8.5) | 25 | [3] | [-18] | [-3] | -89 | -365 | DR | -0.4 | HoldShort | | (0) | -12 | 4 | -15 | -20 | -1.6,1 | 47 | Sample size 50 Avg positive next hour return: 0.61%(34%) Avg negative next hour return: -0.36%(66%)
Daily Trend: %
Up Forces: 335.4(daily_ema_20 0.88%) 336.26(daily_ema_10 1.14%) 338.08(hourly_sma_20 1.69%)
Down Forces:
Support Levels:
Resistance Levels: 337.31(weak_hourly_sma_10 1.46%)
|
| | | 2 | Dec/22 | 13 | 335.4 | 336.26 | 337.85(0.06) | 338.51(-0.32) | 334.89(-0.51) | 332.01 | -0.6 | | 1 | 73(-6.1) | 0 | [2] | [-26] | [-15] | -85 | -422 | DR | -0.7 | HoldShort | | (2) | -20 | -15 | -24 | -20 | -1.4,0 | 47 | | 3 | Dec/22 | 12 | 335.4 | 336.26 | 337.66(0.06) | 339.59(-0.16) | 336.61(-0.52) | 333.73 | -0.3 | | 1 | 79(-4.6) | 0 | [2] | [-23] | [-17] | -73 | -375 | DR | -0.7 | OpenShort | | (3) | -21 | -16 | -26 | -20 | -0.9,0 | 47 | | 4 | Dec/22 | 11 | 335.4 | 336.26 | 337.47(0.09) | 340.12(-0.05) | 338.38(-0.36) | 335.52 | 0 | | 1 | 83(-4.9) | 5 | [4] | [-14] | [-13] | -45 | -302 | DR | -0.6 | OpenShort | | (3) | -14 | -4 | -32 | -20 | -0.4,15 | 47 | | 5 | Dec/22 | 10 | 335.4 | 336.26 | 337.18(0.07) | 340.3(-0.04) | 339.6(-0.3) | 335.99 | 0.1 | | 1 | 88(-2.6) | 5 | [3] | [-12] | [-14] | -14 | -235 | DR | -0.7 | OpenShort | | (3) | -12 | -10 | -26 | -20 | -0.2,41 | 47 | | | | |
| 6 | Dec/22 | 9 | 335.4 | 336.26 | 336.93(0.02) | 340.42(-0.06) | 340.61(-0.44) | 337.18 | 0.3 | | 1 | 91(-0.2) | -35 | [1] | [-18] | [-18] | 5 | -165 | DR | -0.7 | OpenShort? | | (3) | -17 | -30 | -21 | -20 | 0,55 | 47 | | 7 | Dec/21 | 15 | 335.33 | 335.88 | 336.86(0.03) | 340.63(0.05) | 342.12(-0.15) | 340.64 | 0.9 | | 2 | 91(0.6) | -20 | [1] | [-4] | [-7] | 50 | 19 | DR | -0.3 | OpenShort? | | (2) | -6 | -14 | -8 | -12 | 0.7,82 | 47 | | 8 | Dec/21 | 14 | 335.33 | 335.88 | 336.77(0.04) | 340.46(0.12) | 342.63(0.23) | 342.29 | 1.2 | | 2 | 90(2.2) | 10 | [2] | [13] | [1] | 64 | 183 | RG | -0.1 | Wait | | (2) | 9 | 3 | -8 | 14 | 1.1,86 | 47 | | 9 | Dec/21 | 13 | 335.33 | 335.88 | 336.64(0.04) | 340.05(0.06) | 341.85(0.25) | 341.92 | 1.2 | | 2 | 88(2) | 10 | [2] | [13] | [2] | 68 | 190 | RG | 0 | Wait | | (1) | 10 | 3 | -4 | 20 | 1.1,90 | 47 | | 10 | Dec/21 | 12 | 335.33 | 335.88 | 336.49(0.02) | 339.85(0.29) | 341.01(0.21) | 341.59 | 1.1 | | 2 | 86(1.2) | -10 | [1] | [15] | [-8] | 73 | 194 | CR | 0.1 | HoldShort | | (1) | 8 | -23 | 8 | -20 | 1.1,95 | 47 | | | | |
| 11 | Dec/21 | 11 | 335.33 | 335.88 | 336.41(0.07) | 338.88(0.51) | 340.29(0.35) | 344.24 | 1.6 | | 2 | 85(5.4) | 35 | [3] | [26] | [7] | 87 | 254 | UT | 0.8 | OpenLong | | (2) | 14 | 13 | 15 | 7 | 1.6,97 | 47 | | 12 | Dec/21 | 10 | 335.33 | 335.88 | 336.17(0.04) | 337.17(0.45) | 339.1(0.28) | 342.8 | 1.3 | | 2 | 80(2.8) | 40 | [2] | [22] | [16] | 79 | 240 | UT | 0.8 | OpenLong | | (1) | 11 | 36 | 13 | 20 | 1.5,91 | 47 | | 13 | Dec/21 | 9 | 335.33 | 335.88 | 336.03(-0.1) | 335.67(0.26) | 338.16(-0.01) | 338.73 | 0.6 | | 2 | 77(-6.8) | -10 | [-4] | [5] | [4] | 50 | 211 | UR | 0.1 | SmallShort? | | (-1) | -0 | 10 | 1 | 5 | 0.6,85 | 47 | | 14 | Dec/20 | 15 | 334.81 | 334.47 | 336.35(-0.2) | 334.81(0.22) | 338.21(-0.14) | 337.64 | 0.5 | | 2 | 84(-19.2) | -45 | [-8] | [-3] | [1] | 43 | 258 | DP | -0.1 | OpenShort? | | (-3) | -6 | -1 | 0 | 10 | 0.3,85 | 46 | | 15 | Dec/20 | 14 | 334.81 | 334.47 | 337.03(0.15) | 334.06(0.19) | 338.7(0.36) | 337.75 | 0.5 | | 2 | 103(-6) | 50 | [6] | [20] | [1] | 40 | -60 | UT | -0.2 | OpenLong | | (-6) | 14 | -9 | 6 | 20 | 0.1,87 | 46 | | | | |
| 16 | Dec/20 | 13 | 334.81 | 334.47 | 336.54(0.17) | 333.43(0.11) | 337.48(0.67) | 338.76 | 0.7 | | 2 | 109(-5.6) | 50 | [7] | [31] | [10] | 48 | 67 | UT | 0.2 | OpenLong | | (5) | 27 | 2 | 14 | 20 | 0.4,88 | 46 | | 17 | Dec/20 | 12 | 334.81 | 334.47 | 335.96(0.19) | 333.43(-0) | 335.25(0.62) | 338.55 | 0.7 | | 2 | 114(-6.4) | 50 | [8] | [27] | [14] | 42 | 33 | UT | 0.5 | OpenLong | | (5) | 25 | 0 | 30 | 20 | 0.4,82 | 46 | | 18 | Dec/20 | 11 | 334.81 | 334.47 | 335.31(0.19) | 333.09(-0.03) | 333.18(0.56) | 338.53 | 0.7 | | 2 | 121(-3.6) | 50 | [8] | [24] | [11] | 22 | 33 | UT | 0.8 | OpenLong | | (6) | 22 | -11 | 29 | 20 | 0.5,59 | 46 | | 19 | Dec/20 | 10 | 334.81 | 334.47 | 334.69(0.19) | 333.19(0.04) | 331.33(0.63) | 339.83 | 0.9 | | 2 | 124(-1.8) | 50 | [8] | [28] | [39] | 6 | 106 | UT | 1.2 | OpenLong | | (6) | 25 | 73 | 23 | 20 | 0.7,38 | 46 | | 20 | Dec/20 | 9 | 334.81 | 334.47 | 334.05(0.02) | 333.06(-0.25) | 329.27(-0.02) | 331.68 | -0.6 | | 2 | 126(-0.7) | 45 | [1] | [-5] | [14] | -49 | -103 | RG | 0.3 | Wait? | | (2) | -1 | 37 | 1 | 19 | -0.3,9 | 46 | | | | |
| 21 | Dec/19 | 15 | 334.02 | 333.76 | 333.99(-0.06) | 333.91(-0.38) | 329.34(-0.48) | 327.65 | -1 | | -1 | 127(15) | -25 | [-2] | [-28] | [-7] | -66 | -270 | DT | -0.2 | OpenShort? | | (-1) | -19 | -5 | -7 | -20 | -0.9,7 | 53 | | 22 | Dec/19 | 14 | 334.02 | 333.76 | 334.18(-0.18) | 335.18(-0.36) | 330.94(-0.62) | 328.22 | -0.9 | | -1 | 112(0.5) | -50 | [-7] | [-34] | [-12] | -62 | -146 | DT | -0.4 | OpenShort | | (-1) | -25 | -13 | -11 | -20 | -0.9,11 | 53 | | 23 | Dec/19 | 13 | 334.02 | 333.76 | 334.77(-0.13) | 336.39(-0.44) | 333.01(-0.61) | 329.69 | -0.7 | | -1 | 111(0.8) | -50 | [-5] | [-35] | [-7] | -51 | -180 | DT | -0.5 | OpenShort | | (-5) | -24 | -2 | -15 | -20 | -0.7,17 | 53 | | 24 | Dec/19 | 12 | 334.02 | 333.76 | 335.2(-0.21) | 337.88(-0.62) | 335.04(-0.54) | 329.88 | -0.7 | | -1 | 111(-1.9) | -50 | [-8] | [-36] | [-11] | -44 | -59 | DT | -0.8 | OpenShort | | (-4) | -21 | -15 | -17 | -20 | -0.8,26 | 53 | | 25 | Dec/19 | 11 | 334.02 | 333.76 | 335.89(-0.18) | 340(0.09) | 336.85(-0.51) | 331.5 | -0.4 | | -1 | 113(-1.3) | -50 | [-7] | [-21] | [-29] | -28 | -59 | DT | -0.8 | OpenShort | | (-6) | -20 | -34 | -14 | -20 | -0.6,37 | 53 | | | | |
| 26 | Dec/19 | 10 | 334.02 | 333.76 | 336.48(-0.13) | 339.69(0.26) | 338.57(-0.24) | 335.3 | 0.2 | | -1 | 114(-3.5) | -50 | [-5] | [-6] | [-21] | -6 | 54 | DT | -0.5 | OpenShort | | (-4) | -10 | -29 | -5 | -20 | -0.2,49 | 53 | | 27 | Dec/19 | 9 | 334.02 | 333.76 | 336.92(-0.09) | 338.82(0.38) | 339.38(-0.11) | 338.6 | 0.7 | | -1 | 117(-2.7) | -50 | [-4] | [2] | [-11] | 8 | 134 | RG | -0.1 | Wait? | | (-3) | -4 | -12 | -2 | -20 | 0.2,53 | 53 | | 28 | Dec/16 | 15 | 334.11 | 334.35 | 337.21(-0.03) | 337.53(0.4) | 339.77(-0.27) | 339.99 | 1 | | 0 | 120(-1.6) | -20 | [-1] | [-3] | [0] | 15 | 30 | DT | 0 | OpenShort? | | (-2) | -11 | 10 | -2 | -20 | 0.4,55 | 57 | | 29 | Dec/16 | 14 | 334.11 | 334.35 | 337.3(-0.06) | 336.19(0.34) | 340.7(-0.72) | 338.9 | 0.8 | | 0 | 122(-1.5) | -50 | [-2] | [-23] | [-5] | 9 | -111 | DT | -0.2 | OpenShort | | (-2) | -29 | -7 | -10 | -15 | 0.2,54 | 57 | | 30 | Dec/16 | 13 | 334.11 | 334.35 | 337.5(-0.02) | 335.05(0.29) | 343.16(0.69) | 339.65 | 0.9 | | 0 | 123(-0.5) | 15 | [-1] | [33] | [1] | 14 | 319 | UR | -0.5 | SmallShort | | (-2) | 28 | -2 | -7 | 20 | 0.3,56 | 57 | | | | |
| 31 | Dec/16 | 12 | 334.11 | 334.35 | 337.58(-0.01) | 334.07(0.26) | 340.81(0.74) | 339.93 | 1 | | 0 | 124(-0.3) | 25 | [-0] | [35] | [3] | 21 | 332 | UR | -0.1 | SmallShort | | (-1) | 30 | -4 | -3 | 20 | 0.3,63 | 57 | | 32 | Dec/16 | 11 | 334.11 | 334.35 | 337.63(-0.09) | 333.21(0.02) | 338.3(0.89) | 340.37 | 1 | | 0 | 124(-3.5) | 5 | [-4] | [35] | [5] | 38 | 500 | UR | 0.3 | SmallShort | | (-0) | 36 | -38 | 38 | 20 | 0.4,78 | 57 | | 33 | Dec/16 | 10 | 334.11 | 334.35 | 337.92(-0.04) | 333.16(0.23) | 335.32(1.17) | 344.72 | 1.7 | | 0 | 127(-2) | 20 | [-2] | [51] | [5] | 35 | 647 | UR | 1.2 | SmallShort | | (-1) | 47 | -54 | 40 | 20 | 0.9,62 | 57 | | 34 | Dec/16 | 9 | 334.11 | 334.35 | 338.06(0.2) | 332.41(0.2) | 331.43(1.38) | 351.08 | 2.8 | | 0 | 129(7.7) | 50 | [8] | [61] | [105] | 30 | 585 | UT | 2.5 | OpenLong? | | (1) | 55 | 210 | 43 | 20 | 1.6,40 | 57 | | 35 | Dec/15 | 15 | 334.02 | 334.48 | 337.4(-0.12) | 331.76(-0.45) | 326.92(-0.12) | 327.94 | -1 | | -2 | 122(4.5) | -10 | [-5] | [-16] | [5] | -76 | -159 | DP | 0.1 | OpenShort? | | (-4) | -5 | 7 | 8 | 13 | -1.3,7 | 47 | | | | |
| 36 | Dec/15 | 14 | 334.02 | 334.48 | 337.8(-0.13) | 333.26(-0.52) | 327.3(-0.25) | 327.15 | -1.1 | | -2 | 117(6.8) | -25 | [-5] | [-23] | [4] | -85 | -229 | DP | -0 | OpenShort | | (-4) | -10 | 14 | 7 | -18 | -1.5,3 | 47 | | 37 | Dec/15 | 13 | 334.02 | 334.48 | 338.23(-0.16) | 335.01(-0.56) | 328.12(-0.87) | 325.58 | -1.4 | | -2 | 110(10.4) | -50 | [-6] | [-49] | [-10] | -98 | -447 | DT | -0.4 | OpenShort | | (-5) | -35 | -10 | -2 | -20 | -1.9,0 | 47 | | 38 | Dec/15 | 12 | 334.02 | 334.48 | 338.76(-0.15) | 336.88(-0.46) | 330.99(-0.72) | 326.61 | -1.2 | | -2 | 100(10.6) | -50 | [-6] | [-40] | [-13] | -100 | -400 | DT | -0.7 | HoldShort | | (-5) | -29 | -7 | -6 | -20 | -2,0 | 47 | | 39 | Dec/15 | 11 | 334.02 | 334.48 | 339.26(-0.13) | 338.42(-0.45) | 333.38(-0.96) | 327.42 | -1.1 | | -2 | 89(11) | -50 | [-5] | [-50] | [-23] | -105 | -498 | DT | -1.1 | HoldShort | | (-4) | -38 | -22 | -31 | -20 | -2.2,0 | 47 | | 40 | Dec/15 | 10 | 334.02 | 334.48 | 339.7(-0.08) | 339.96(-0.34) | 336.62(-0.79) | 329.88 | -0.7 | | -2 | 78(6.9) | -50 | [-3] | [-40] | [-19] | -92 | -448 | DT | -1.4 | OpenShort | | (-3) | -32 | -11 | -28 | -20 | -2.1,11 | 47 | | | | |
| 41 | Dec/15 | 9 | 334.02 | 334.48 | 339.96(-0.01) | 341.12(-0.29) | 339.3(-0.79) | 331.13 | -0.5 | | -2 | 72(0.8) | -35 | [-0] | [-39] | [-44] | -82 | -512 | DT | -1.9 | HoldShort? | | (-2) | -32 | -77 | -39 | -20 | -2,18 | 47 | | 42 | Dec/14 | 15 | 334.53 | 336.01 | 340(0.11) | 342.1(-0.17) | 341.99(-0.23) | 339.91 | 0.9 | | 0 | 71(-5.9) | 20 | [4] | [-12] | [1] | -12 | -225 | RG | -0.5 | Wait? | | (4) | -9 | 12 | -17 | -6 | -0,38 | 52 | | 43 | Dec/14 | 14 | 334.53 | 336.01 | 339.61(0.08) | 342.69(-0.29) | 342.78(-0.18) | 338.56 | 0.7 | | 0 | 77(-2.8) | -25 | [3] | [-10] | [-19] | -9 | -161 | DR | -0.9 | OpenShort | | (3) | -6 | -43 | -20 | -20 | -0.2,46 | 52 | | 44 | Dec/14 | 13 | 334.53 | 336.01 | 339.34(0.14) | 343.68(0.18) | 343.41(0.03) | 343.56 | 1.5 | | 0 | 79(-1) | 0 | [4] | [4] | [-2] | 35 | -18 | CR | 0 | HoldShort | | (5) | 1 | 5 | -4 | -20 | 0.9,62 | 52 | | 45 | Dec/14 | 12 | 334.53 | 336.01 | 338.86(0.14) | 343.05(0.2) | 343.3(0.1) | 342.99 | 1.4 | | 0 | 80(-1.1) | -5 | [4] | [7] | [-8] | 39 | 2 | CR | -0.1 | HoldShort | | (4) | 3 | -13 | 1 | -20 | 0.9,66 | 52 | | | | |
| 46 | Dec/14 | 11 | 334.53 | 336.01 | 338.37(0.2) | 342.35(0.26) | 342.96(0.22) | 344.55 | 1.7 | | 0 | 82(0) | 25 | [6] | [12] | [1] | 50 | 29 | UT | 0.3 | OpenLong | | (5) | 7 | 3 | 3 | -9 | 1.3,67 | 52 | | 47 | Dec/14 | 10 | 334.53 | 336.01 | 337.71(0.22) | 341.45(0.24) | 342.21(-0.11) | 344.2 | 1.6 | | 0 | 82(-0.9) | 25 | [7] | [2] | [7] | 47 | -69 | UT | 0.4 | OpenLong | | (6) | -3 | 19 | 2 | 6 | 1.3,64 | 52 | | 48 | Dec/13 | 15 | 334.8 | 336.46 | 336.97(0.13) | 340.62(0.15) | 342.57(-0.41) | 342 | 1.1 | | 2 | 82(5.8) | 0 | [4] | [-8] | [-1] | 35 | -92 | DR | -0.1 | OpenShort? | | (6) | -13 | -6 | 12 | -5 | 1,60 | 59 | | 49 | Dec/13 | 14 | 334.8 | 336.46 | 336.52(0.15) | 340.11(0.19) | 343.98(0.34) | 342.73 | 1.2 | | 2 | 77(2.3) | 35 | [5] | [16] | [7] | 40 | 110 | UT | -0.3 | OpenLong | | (5) | 11 | 13 | 13 | 12 | 1.3,57 | 59 | | 50 | Dec/13 | 13 | 334.8 | 336.46 | 336.01(0.09) | 339.46(0.19) | 342.82(0.3) | 341.26 | 1 | | 2 | 74(2.2) | 20 | [3] | [14] | [3] | 42 | 143 | UT | -0.3 | OpenLong | | (4) | 9 | 4 | 14 | -3 | 1.1,64 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|