|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $130.3100 One month high (close): $157.1300
XOP Daily Change: -3.15% Daily StdDev 2.82% XOP EMA_5_Trend: -0.75% 10Minute StdDev: $1.9434
Latest Price : $132.51(-3.15%) | Fri. Dec 23, 2022($2.2) Thu. Dec 22, 2022($2.2) Wed. Dec 21, 2022($1.7) Tue. Dec 20, 2022($0.8) Mon. Dec 19, 2022($1.4) Fri. Dec 16, 2022($2) Thu. Dec 15, 2022($0.9) Wed. Dec 14, 2022($1.7)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.9
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 14 | 139.5 | 134.76 | 133.5(-0.15) | 134.33(-0.27) | 133.65(-1) | 129.9 | -1.3 | | -13 | 26(2.5) | -50 | [-5] | [-43] | [-33] | -84 | -371 | DT | -1.9 | OpenShort | | (-5) | -36 | -27 | -59 | -20 | -1.9,14 | 31 | Sample size 50 Avg positive next hour return: 0.71%(44%) Avg negative next hour return: -0.56%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.5(hourly_sma_20 2.77%) 134.33(hourly_sma_10 3.41%) 134.76(daily_ema_10 3.74%) 139.5(daily_ema_20 7.39%)
|
| | | 2 | Dec/22 | 13 | 139.5 | 134.76 | 133.7(-0.08) | 134.69(-0.16) | 135(-0.84) | 130.88 | -1.2 | | -13 | 23(1.4) | -50 | [-3] | [-34] | [-47] | -44 | -342 | DT | -2.4 | OpenShort | | (-4) | -30 | -78 | -50 | -20 | -1.6,46 | 31 | | 3 | Dec/22 | 10 | 139.5 | 134.76 | 133.81(0.01) | 134.91(0.04) | 136.15(-0.13) | 133.78 | -0.8 | | -13 | 22(0) | -50 | [0] | [-5] | [-35] | 29 | -45 | DR | -1.5 | OpenShort | | (1) | -5 | -78 | -28 | -20 | -0,79 | 31 | | 4 | Dec/21 | 15 | 140.57 | 134.84 | 133.79(0.13) | 134.86(0.33) | 136.33(0.46) | 136.76 | -0.5 | | -14 | 22(3.1) | -15 | [5] | [23] | [1] | 94 | 206 | RG | 0.3 | Wait? | | (5) | 16 | -4 | -2 | 20 | 1.8,99 | 33 | | 5 | Dec/21 | 14 | 140.57 | 134.84 | 133.61(0.14) | 134.42(0.4) | 135.7(0.51) | 136.92 | -0.5 | | -14 | 19(2.7) | -5 | [5] | [26] | [8] | 105 | 236 | RG | 0.8 | SmallShort | | (5) | 18 | 7 | 14 | 20 | 2.2,100 | 33 | | | | |
| 6 | Dec/21 | 13 | 140.57 | 134.84 | 133.42(-0.03) | 133.88(0.38) | 135.01(0.48) | 136.65 | -0.5 | | -14 | 16(-1.1) | -30 | [-1] | [23] | [12] | 113 | 391 | UR | 1.3 | SmallShort | | (5) | 17 | 5 | 28 | 20 | 2.5,100 | 33 | | 7 | Dec/21 | 12 | 140.57 | 134.84 | 133.46(-0.01) | 133.37(0.31) | 134.37(0.52) | 136.45 | -0.5 | | -14 | 17(-0.7) | -15 | [-0] | [23] | [27] | 99 | 363 | UR | 1.5 | SmallShort | | (-1) | 19 | 42 | 31 | 20 | 2.2,94 | 33 | | 8 | Dec/21 | 9 | 140.57 | 134.84 | 133.48(-0.05) | 132.96(0.16) | 133.67(0.21) | 134.86 | -0.7 | | -14 | 18(-1.2) | -30 | [-2] | [9] | [21] | 62 | 204 | UR | 0.8 | SmallShort? | | (-3) | 8 | 34 | 24 | 20 | 1,87 | 33 | | 9 | Dec/20 | 15 | 141.53 | 134.71 | 133.55(-0.05) | 132.75(0.03) | 133.39(0.19) | 133.61 | -0.9 | | -17 | 19(1.1) | -45 | [-2] | [5] | [7] | 29 | 98 | UR | 0.1 | SmallShort? | | (-4) | 7 | 2 | 21 | 20 | 0,79 | 25 | | 10 | Dec/20 | 14 | 141.53 | 134.71 | 133.62(-0.17) | 132.71(0.05) | 133.14(0.32) | 133.53 | -0.9 | | -17 | 18(-3.8) | -50 | [-6] | [9] | [6] | 7 | 242 | UR | 0.3 | SmallShort | | (-2) | 12 | 1 | 17 | 20 | -0.1,59 | 25 | | | | |
| 11 | Dec/20 | 13 | 141.53 | 134.71 | 133.85(-0.18) | 132.64(-0.06) | 132.71(0.26) | 133.48 | -0.9 | | -17 | 22(-2.4) | -50 | [-7] | [5] | [13] | -11 | 216 | UR | 0.4 | SmallShort | | (-7) | 9 | 17 | 20 | 20 | -0.2,44 | 25 | | 12 | Dec/20 | 11 | 141.53 | 134.71 | 134.09(-0.16) | 132.64(0) | 132.37(0.1) | 132.86 | -1 | | -17 | 24(-0.9) | -50 | [-6] | [1] | [-2] | -33 | 95 | RG | 0.2 | Wait | | (-7) | 4 | -16 | 17 | 8 | -0.6,32 | 25 | | 13 | Dec/20 | 10 | 141.53 | 134.71 | 134.3(-0.16) | 132.64(0) | 132.24(0.09) | 133.48 | -0.9 | | -17 | 25(-1.4) | -50 | [-6] | [0] | [16] | -45 | 122 | UR | 0.6 | SmallShort | | (-5) | 3 | 31 | 15 | 20 | -0.4,15 | 25 | | 14 | Dec/20 | 9 | 141.53 | 134.71 | 134.52(-0.19) | 132.72(-0.07) | 132.12(-0.12) | 132.32 | -1.1 | | -17 | 27(-0.4) | -50 | [-7] | [-9] | [7] | -71 | -0 | DP | 0.1 | OpenShort? | | (-8) | -4 | 20 | 4 | -7 | -1,4 | 25 | | 15 | Dec/19 | 15 | 142.41 | 135.07 | 134.78(-0.21) | 132.81(-0.13) | 132.28(-0.23) | 131.59 | -1.3 | | -19 | 27(0.7) | -50 | [-8] | [-15] | [-3] | -85 | -86 | DT | -0.3 | HoldShort? | | (-9) | -8 | 0 | -1 | -20 | -1.4,0 | 25 | | | | |
| 16 | Dec/19 | 14 | 142.41 | 135.07 | 135.07(-0.13) | 132.98(-0.41) | 132.59(-0.35) | 131.59 | -1.3 | | -19 | 26(1.6) | -50 | [-5] | [-24] | [-6] | -90 | -218 | DT | -0.4 | OpenShort | | (-8) | -13 | -18 | -6 | 14 | -1.6,0 | 25 | | 17 | Dec/19 | 13 | 142.41 | 135.07 | 135.25(-0.08) | 133.53(-0.37) | 133.06(-0.13) | 132.24 | -1.2 | | -19 | 25(1.3) | -50 | [-3] | [-15] | [-7] | -84 | -170 | DT | -0.4 | OpenShort | | (-5) | -5 | -16 | -14 | 7 | -1.4,1 | 25 | | 18 | Dec/19 | 12 | 142.41 | 135.07 | 135.36(-0.04) | 134.02(-0.24) | 133.23(-0.07) | 132.85 | -1.1 | | -19 | 23(0.7) | -50 | [-1] | [-10] | [-5] | -81 | -168 | DT | -0.2 | HoldShort | | (-1) | -3 | -8 | -7 | -9 | -1.3,2 | 25 | | 19 | Dec/19 | 11 | 142.41 | 135.07 | 135.42(-0.06) | 134.34(-0.16) | 133.32(-0.06) | 133.14 | -1.1 | | -19 | 23(0.8) | -50 | [-2] | [-8] | [-1] | -71 | -125 | DT | -0.1 | OpenShort | | (-1) | -2 | 3 | 3 | -20 | -1.2,9 | 25 | | 20 | Dec/19 | 10 | 142.41 | 135.07 | 135.5(-0.02) | 134.56(-0.38) | 133.4(0.03) | 133.04 | -1.1 | | -19 | 22(0.4) | -50 | [-1] | [-8] | [-7] | -43 | -152 | DT | -0.2 | OpenShort | | (-2) | 1 | -28 | 9 | 5 | -1.3,40 | 25 | | | | |
| 21 | Dec/16 | 15 | 143.51 | 135.94 | 135.53(0.07) | 135.07(-0.29) | 133.36(-0.49) | 134.07 | -1.1 | | -19 | 21(-1.5) | -40 | [3] | [-25] | [11] | -61 | -303 | RG | 0.4 | Wait? | | (0) | -18 | 32 | -4 | 12 | -0.8,9 | 31 | | 22 | Dec/16 | 13 | 143.51 | 135.94 | 135.44(0.07) | 135.46(-0.31) | 134.01(-0.59) | 132.89 | -1.2 | | -19 | 23(-1.8) | -50 | [3] | [-29] | [-14] | -81 | -409 | DR | -0.6 | HoldShort | | (1) | -21 | -15 | -20 | -20 | -1.3,2 | 31 | | 23 | Dec/16 | 12 | 143.51 | 135.94 | 135.35(0.08) | 135.88(-0.32) | 134.81(-0.41) | 133.46 | -1.2 | | -19 | 25(-1.8) | -50 | [3] | [-23] | [-9] | -71 | -325 | DR | -0.6 | OpenShort | | (3) | -15 | 6 | -39 | -20 | -0.9,2 | 31 | | 24 | Dec/16 | 11 | 143.51 | 135.94 | 135.24(0.07) | 136.32(-0.34) | 135.37(-0.29) | 133.22 | -1.2 | | -19 | 27(-1.4) | -50 | [3] | [-19] | [-11] | -48 | -293 | DR | -1 | OpenShort | | (3) | -10 | 2 | -27 | -20 | -0.9,25 | 31 | | 25 | Dec/16 | 10 | 143.51 | 135.94 | 135.14(0.06) | 136.78(-0.28) | 135.77(-0.74) | 133.16 | -1.2 | | -19 | 28(-1) | -50 | [2] | [-34] | [-49] | -20 | -399 | DR | -1.1 | OpenShort | | (3) | -27 | -109 | -20 | -20 | -0.8,50 | 31 | | | | |
| 26 | Dec/15 | 15 | 144.52 | 137.1 | 135.06(0.16) | 137.17(0.15) | 136.78(-0.09) | 137.33 | -0.8 | | -18 | 29(0.5) | -30 | [6] | [-2] | [3] | 46 | -15 | RG | 0.2 | Wait? | | (8) | -3 | 12 | 2 | -20 | 0.9,73 | 28 | | 27 | Dec/15 | 14 | 144.52 | 137.1 | 134.84(0.16) | 136.97(0.2) | 136.91(-0.03) | 136.88 | -0.9 | | -18 | 28(-0.1) | -35 | [6] | [1] | [-1] | 32 | -18 | CR | -0 | HoldShort | | (6) | -1 | 17 | -19 | -20 | 0.8,62 | 28 | | 28 | Dec/15 | 12 | 144.52 | 137.1 | 134.62(0.12) | 136.69(0.13) | 136.95(-0.23) | 136.23 | -1 | | -18 | 29(0.1) | -35 | [4] | [-7] | [4] | 41 | -59 | RG | -0.3 | Wait | | (5) | -8 | 33 | -16 | -20 | 0.7,73 | 28 | | 29 | Dec/15 | 11 | 144.52 | 137.1 | 134.46(0.09) | 136.51(0.06) | 137.27(-0.38) | 135 | -1.1 | | -18 | 28(-0.3) | -50 | [3] | [-14] | [-39] | 39 | -145 | DR | -0.9 | OpenShort | | (3) | -14 | -89 | -15 | -20 | 0.2,84 | 28 | | 30 | Dec/14 | 13 | 145.43 | 138.13 | 134.34(0.19) | 136.43(0.32) | 137.79(0.16) | 138.45 | -0.8 | | -19 | 29(2.4) | -10 | [7] | [10] | [6] | 90 | 159 | RG | 0.3 | Wait | | (9) | 6 | 12 | -3 | 20 | 1.7,97 | 27 | | | | |
| 31 | Dec/14 | 12 | 145.43 | 138.13 | 134.08(0.15) | 136(0.44) | 137.57(0.39) | 138 | -0.9 | | -19 | 26(2.1) | -5 | [5] | [19] | [8] | 90 | 237 | RG | 0.2 | Wait | | (7) | 14 | 24 | -5 | 10 | 1.7,97 | 27 | | 32 | Dec/14 | 11 | 145.43 | 138.13 | 133.88(0.1) | 135.41(0.45) | 137.03(0.44) | 137.1 | -1 | | -19 | 24(1.4) | -40 | [4] | [21] | [-8] | 85 | 251 | CR | 0 | OpenShort | | (4) | 16 | -18 | -7 | -4 | 1.5,97 | 27 | | 33 | Dec/13 | 15 | 146.59 | 139.53 | 133.75(0.11) | 134.81(0.49) | 136.43(0.51) | 137.8 | -1 | | -17 | 23(3.1) | -10 | [4] | [25] | [7] | 100 | 317 | RG | 0.7 | Wait? | | (5) | 18 | 5 | 9 | 20 | 2,100 | 26 | | 34 | Dec/13 | 14 | 146.59 | 139.53 | 133.6(0.04) | 134.15(0.48) | 135.74(0.49) | 137.6 | -1 | | -17 | 20(1.3) | -15 | [1] | [23] | [12] | 105 | 381 | RG | 1 | SmallShort | | (4) | 17 | 8 | 19 | 20 | 2.2,100 | 26 | | 35 | Dec/13 | 12 | 146.59 | 139.53 | 133.54(-0.01) | 133.51(0.41) | 135.08(0.48) | 137.31 | -1 | | -17 | 18(-0.4) | -15 | [-0] | [21] | [29] | 105 | 406 | UR | 1.3 | SmallShort | | (1) | 17 | 51 | 21 | 20 | 2.3,97 | 26 | | | | |
| 36 | Dec/12 | 15 | 147.55 | 140.75 | 133.56(-0.02) | 132.96(0.2) | 134.43(0.48) | 135.37 | -1.4 | | -18 | 19(-0.4) | -15 | [-1] | [17] | [22] | 72 | 277 | UR | 0.6 | SmallShort? | | (-3) | 17 | 35 | 20 | 20 | 1.1,94 | 33 | | 37 | Dec/12 | 13 | 147.55 | 140.75 | 133.59(-0.05) | 132.7(0.12) | 133.79(0.47) | 134.07 | -1.5 | | -18 | 19(-0.6) | -40 | [-2] | [15] | [5] | 48 | 202 | UR | 0.2 | SmallShort | | (-3) | 16 | -8 | 21 | 20 | 0.3,90 | 33 | | 38 | Dec/12 | 12 | 147.55 | 140.75 | 133.66(-0.05) | 132.54(0.09) | 133.17(0.47) | 134.37 | -1.5 | | -18 | 20(-0.6) | -25 | [-2] | [14] | [13] | 41 | 213 | UR | 0.7 | SmallShort | | (-2) | 16 | 3 | 36 | 20 | 0.4,81 | 33 | | 39 | Dec/12 | 11 | 147.55 | 140.75 | 133.73(-0.07) | 132.42(0.14) | 132.55(0.47) | 134.28 | -1.5 | | -18 | 20(-1) | -25 | [-2] | [15] | [13] | 12 | 222 | UR | 0.9 | SmallShort | | (-2) | 16 | 6 | 33 | 20 | 0.3,54 | 33 | | 40 | Dec/12 | 10 | 147.55 | 140.75 | 133.83(-0.08) | 132.24(0.07) | 131.93(0.34) | 134.06 | -1.5 | | -18 | 21(-0.7) | -15 | [-3] | [9] | [28] | -15 | 182 | UR | 1.1 | SmallShort | | (-4) | 12 | 51 | 25 | 20 | 0.1,33 | 33 | | | | |
| 41 | Dec/12 | 9 | 147.55 | 140.75 | 133.94(-0.2) | 132.15(-0.14) | 131.48(-0.11) | 132.17 | -1.7 | | -18 | 22(-1.1) | -50 | [-7] | [-11] | [14] | -66 | 41 | DP | 0.3 | OpenShort? | | (-5) | -4 | 30 | 9 | 20 | -0.9,7 | 33 | | 42 | Dec/9 | 15 | 148.76 | 142.12 | 134.21(-0.25) | 132.34(-0.27) | 131.62(-0.22) | 131.06 | -2 | | -19 | 23(-0.6) | -50 | [-9] | [-20] | [-2] | -87 | -39 | DT | -0.3 | HoldShort? | | (-9) | -8 | -5 | 2 | -11 | -1.5,1 | 24 | | 43 | Dec/9 | 14 | 148.76 | 142.12 | 134.54(-0.2) | 132.7(-0.26) | 131.91(-0.28) | 131.25 | -2 | | -19 | 24(1.2) | -50 | [-7] | [-22] | [-1] | -89 | -114 | DT | -0.3 | OpenShort | | (-9) | -10 | 3 | -3 | -18 | -1.6,1 | 24 | | 44 | Dec/9 | 13 | 148.76 | 142.12 | 134.81(-0.22) | 133.05(-0.4) | 132.28(-0.22) | 131.16 | -2 | | -19 | 23(1.5) | -50 | [-8] | [-22] | [-7] | -93 | -108 | DT | -0.6 | OpenShort | | (-8) | -8 | -18 | -0 | -15 | -1.8,2 | 24 | | 45 | Dec/9 | 12 | 148.76 | 142.12 | 135.11(-0.18) | 133.59(-0.42) | 132.57(-0.19) | 131.81 | -1.9 | | -19 | 21(1.3) | -50 | [-6] | [-21] | [-10] | -93 | -111 | DT | -0.4 | OpenShort | | (-8) | -7 | -28 | -1 | -2 | -1.8,2 | 24 | | | | |
| 46 | Dec/9 | 11 | 148.76 | 142.12 | 135.36(-0.2) | 134.15(-0.25) | 132.82(-0.19) | 132.83 | -1.8 | | -19 | 20(0.1) | -50 | [-7] | [-18] | [2] | -80 | -42 | DP | 0 | OpenShort | | (-5) | -7 | 8 | 8 | -19 | -1.4,5 | 24 | | 47 | Dec/9 | 10 | 148.76 | 142.12 | 135.63(-0.25) | 134.48(-0.25) | 133.07(-0.38) | 132.52 | -1.8 | | -19 | 20(0.6) | -50 | [-9] | [-25] | [-9] | -92 | -76 | DT | -0.3 | HoldShort | | (-8) | -13 | -15 | 2 | -20 | -1.8,3 | 24 | | 48 | Dec/9 | 9 | 148.76 | 142.12 | 135.97(-0.23) | 134.82(-0.17) | 133.58(-0.18) | 133.07 | -1.8 | | -19 | 19(-1.4) | -50 | [-8] | [-17] | [-4] | -89 | -28 | DT | -0.3 | HoldShort? | | (-8) | -6 | 15 | -30 | -20 | -1.7,4 | 24 | | 49 | Dec/8 | 15 | 150.04 | 144.59 | 136.29(-0.31) | 135.05(-0.29) | 133.82(-0.6) | 132.53 | -2.3 | | -15 | 21(-3.5) | -50 | [-11] | [-34] | [-17] | -103 | -123 | DT | -0.7 | CloseShort? | | (-10) | -21 | -19 | -34 | -20 | -2.1,0 | | | 50 | Dec/8 | 14 | 150.04 | 144.59 | 136.72(-0.27) | 135.44(-0.21) | 134.63(-0.63) | 133.22 | -2.2 | | -15 | 24(-0.5) | -50 | [-10] | [-33] | [-18] | -98 | -148 | DT | -0.8 | HoldShort | | (-11) | -22 | -19 | -33 | -20 | -1.9,0 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|