XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $97.1200 One month high (close): $102.3300

XLI Daily Change: -1.27% Daily StdDev 1.48% XLI EMA_5_Trend: -0.14% 10Minute StdDev: $0.7572

Latest Price : $97.81(-1.27%)

Fri. Dec 23, 2022($0.7) Thu. Dec 22, 2022($0.8) Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($1.3) Thu. Dec 15, 2022($1.7) Wed. Dec 14, 2022($0.9)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.44%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	14	99.72	98.92	97.71(-0.06)	98.1(-0.09)	97.48(-0.53)	96.5	-2.1	-6	51(3.4)	-50	[-4]	[-41]	[-14]	-81	-196	DT	-1.3	OpenShort	(-3)	-36	-2	-35	-20	-1.6,9	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 97.71(hourly_sma_20 1.25%) 98.1(hourly_sma_10 1.66%) 98.92(daily_ema_10 2.51%) 99.72(daily_ema_20 3.34%)

2	Dec/22	13	99.72	98.92	97.77(-0.06)	98.19(-0.09)	98(-0.48)	96.53	-2.1	-6	48(3.9)	-50	[-4]	[-38]	[-42]	-71	-192	DT	-2	OpenShort	(-4)	-32	-75	-53	-20	-1.7,22	33
3	Dec/22	11	99.72	98.92	97.83(-0.01)	98.28(0.02)	98.47(-0.21)	97.67	-1.4	-6	44(-0.1)	-50	[-1]	[-15]	[-12]	-4	-65	DT	-1.2	OpenShort	(0)	-14	-6	-36	-20	-0.2,51	33
4	Dec/22	10	99.72	98.92	97.84(-0.01)	98.26(0.03)	98.68(-0.18)	97.77	-1.3	-6	44(0.1)	-50	[-1]	[-13]	[-33]	23	-47	DT	-1.4	OpenShort	(-1)	-12	-76	-27	-20	-0.1,75	33
5	Dec/21	15	99.88	99.13	97.85(0.07)	98.23(0.15)	98.86(0.14)	98.94	-0.7	-4	44(1)	-10	[5]	[15]	[-3]	88	74	CR	0.1	OpenShort?	(4)	10	-9	-8	15	1.6,98	39

6	Dec/21	14	99.88	99.13	97.78(0.09)	98.08(0.15)	98.72(0.36)	99.08	-0.6	-4	43(5.2)	25	[6]	[31]	[7]	103	130	UT	0.6	HoldLong	(5)	24	12	-0	20	2.1,100	39
7	Dec/21	13	99.88	99.13	97.69(0.07)	97.93(0.18)	98.37(0.29)	98.9	-0.7	-4	38(5.3)	15	[5]	[27]	[7]	105	123	UT	1	HoldLong	(6)	20	6	16	20	2.2,100	39
8	Dec/21	12	99.88	99.13	97.62(0.08)	97.75(0.22)	98.09(0.3)	98.8	-0.7	-4	33(7.8)	30	[5]	[29]	[15]	113	115	UT	1.5	HoldLong	(4)	20	14	42	20	2.5,100	39
9	Dec/21	10	99.88	99.13	97.54(-0.02)	97.54(0.13)	97.8(0.18)	98.58	-0.9	-4	25(-1.7)	-15	[-1]	[16]	[17]	104	180	UR	2.2	SmallShort	(4)	12	24	37	20	2.9,81	39
10	Dec/21	9	99.88	99.13	97.54(0)	97.41(0.08)	97.62(0.2)	98.22	-1.2	-4	27(-1)	15	[0]	[16]	[26]	58	123	UR	1.6	SmallShort?	(-1)	14	55	23	20	1.7,65	39

11	Dec/20	15	99.95	99.16	97.56(-0.06)	97.33(-0.03)	97.43(-0.07)	97.38	-1.8	-6	28(-2.9)	-50	[-4]	[-8]	[-1]	-12	25	DT	-0.1	OpenShort?	(-3)	-5	-8	5	8	-0.5,51	31
12	Dec/20	14	99.95	99.16	97.62(-0.04)	97.36(-0.01)	97.5(0.09)	97.51	-1.7	-6	30(-2.3)	-40	[-3]	[4]	[1]	-7	55	UR	0	SmallShort	(-3)	6	-4	8	15	-0.3,51	31
13	Dec/20	13	99.95	99.16	97.66(-0.06)	97.37(-0.05)	97.41(0.14)	97.57	-1.7	-6	33(-4.7)	-35	[-4]	[5]	[8]	-12	91	UR	0.3	SmallShort	(-3)	10	14	9	20	-0.2,43	31
14	Dec/20	12	99.95	99.16	97.72(-0.26)	97.42(-0.06)	97.27(0.03)	97.36	-1.8	-6	37(-38.2)	-50	[-18]	[-6]	[3]	-28	241	DP	0.2	OpenShort	(-5)	2	0	12	6	-0.7,40	31
15	Dec/20	11	99.95	99.16	97.97(-0.22)	97.48(0.01)	97.24(0.04)	97.36	-1.8	-6	76(-22)	-50	[-15]	[-2]	[-5]	-30	182	DT	0.1	OpenShort	(-17)	3	-20	15	-6	-0.6,35	31

16	Dec/20	10	99.95	99.16	98.19(-0.23)	97.47(0.03)	97.2(-0.02)	97.66	-1.6	-6	98(-15.8)	-50	[-16]	[-6]	[14]	-39	186	DP	0.3	OpenShort	(-16)	-1	35	12	3	-0.4,21	31
17	Dec/20	9	99.95	99.16	98.42(-0.19)	97.44(-0.04)	97.22(-0.11)	97.14	-2	-6	113(-4.2)	-50	[-13]	[-13]	[5]	-65	40	DP	-0	OpenShort?	(-16)	-7	17	0	-9	-0.8,5	31
18	Dec/19	15	100.1	99.4	98.61(-0.2)	97.48(-0.07)	97.33(-0.25)	96.88	-2.5	-6	118(-14.3)	-50	[-14]	[-25]	[-6]	-74	-36	DT	-0.3	OpenShort?	(-14)	-17	-9	-4	-20	-1,1	41
19	Dec/19	14	100.1	99.4	98.81(-0.19)	97.55(-0.15)	97.57(-0.16)	97.02	-2.4	-6	132(0.2)	-50	[-13]	[-21]	[-10]	-75	-23	DT	-0.3	HoldShort	(-13)	-11	-25	-4	-9	-1.1,3	41
20	Dec/19	13	100.1	99.4	99(-0.21)	97.7(-0.1)	97.73(-0.01)	97.39	-2.1	-6	132(-4.1)	-50	[-14]	[-10]	[-7]	-66	55	DT	-0.2	OpenShort	(-12)	-1	-19	-2	0	-0.9,7	41

21	Dec/19	12	100.1	99.4	99.21(-0.15)	97.8(-0.08)	97.74(0.07)	97.67	-1.9	-6	136(0.7)	-50	[-10]	[-3]	[1]	-62	15	DP	-0	OpenShort	(-14)	5	-1	3	9	-0.9,11	41
22	Dec/19	11	100.1	99.4	99.36(-0.11)	97.88(-0.07)	97.67(0.02)	97.69	-1.9	-6	135(3.2)	-50	[-7]	[-5]	[-7]	-63	-51	DT	0	OpenShort	(-10)	1	-25	7	4	-1,12	41
23	Dec/19	10	100.1	99.4	99.47(-0.08)	97.95(-0.08)	97.65(0.12)	98.06	-1.6	-6	132(2.2)	-15	[-5]	[2]	[9]	-60	-25	UR	0.2	SmallShort	(-7)	8	16	10	20	-0.8,10	41
24	Dec/16	15	100.24	99.76	99.55(-0.1)	98.03(-0.43)	97.53(-0.14)	97.82	-2.2	-4	130(-18.1)	-30	[-7]	[-28]	[15]	-70	-102	DP	0.2	OpenShort?	(-7)	-9	25	6	20	-1,5	47
25	Dec/16	13	100.24	99.76	99.65(-0.1)	98.45(-0.48)	97.67(-0.19)	97.45	-2.5	-4	148(7.3)	-50	[-7]	[-33]	[6]	-84	-166	DP	-0.1	OpenShort	(-7)	-13	9	3	20	-1.4,1	47

26	Dec/16	12	100.24	99.76	99.75(-0.1)	98.92(-0.48)	97.86(-0.24)	97.31	-2.7	-4	141(9.5)	-50	[-7]	[-36]	[-7]	-90	-198	DT	-0.4	OpenShort	(-8)	-16	-16	-3	-16	-1.6,0	47
27	Dec/16	11	100.24	99.76	99.85(-0.1)	99.4(-0.33)	98.1(-0.15)	97.55	-2.4	-4	131(8)	-50	[-7]	[-25]	[-4]	-89	-165	DT	-0.4	OpenShort	(-6)	-10	1	-1	-20	-1.6,1	47
28	Dec/16	10	100.24	99.76	99.95(-0.1)	99.73(-0.34)	98.25(-0.27)	97.54	-2.5	-4	123(10.4)	-50	[-7]	[-33]	[-28]	-94	-206	DT	-0.5	OpenShort	(-7)	-18	-63	-2	-20	-1.8,1	47
29	Dec/15	15	100.29	100.18	100.05(-0.05)	100.07(-0.22)	98.52(-0.73)	98.5	-1.7	-2	113(-1.2)	-50	[-3]	[-59]	[-4]	-82	-288	DT	-0	HoldShort?	(-4)	-49	6	-7	-20	-1.3,1	41
30	Dec/15	14	100.29	100.18	100.1(-0.07)	100.29(-0.32)	99.24(-0.73)	98.41	-1.8	-2	114(6.1)	-50	[-5]	[-62]	[-9]	-85	-286	DT	-0.7	OpenShort	(-4)	-48	-1	-21	-20	-1.4,0	41

31	Dec/15	12	100.29	100.18	100.17(-0.08)	100.61(-0.25)	99.97(-0.75)	98.42	-1.8	-2	108(8.1)	-50	[-5]	[-61]	[-19]	-88	-280	DT	-1.4	OpenShort	(-5)	-50	1	-62	-20	-1.5,0	41
32	Dec/15	11	100.29	100.18	100.25(-0.07)	100.86(-0.12)	100.73(-0.46)	98.41	-1.8	-2	100(6.4)	-50	[-5]	[-37]	[-29]	-62	-226	DT	-2.2	OpenShort	(-5)	-31	-30	-52	-20	-1.8,33	41
33	Dec/15	10	100.29	100.18	100.32(-0.05)	100.98(-0.1)	101.2(-0.4)	98.86	-1.4	-2	93(5.1)	-50	[-3]	[-32]	[-85]	-21	-201	DT	-2.4	OpenShort	(-3)	-27	-205	-38	-20	-1.5,67	41
34	Dec/14	13	100.32	100.51	100.37(0.12)	101.08(0.24)	101.61(0.27)	102.1	1.7	1	88(5)	50	[8]	[28]	[5]	98	117	UT	0.5	OpenLong	(7)	18	3	14	19	1.9,100	50
35	Dec/14	12	100.32	100.51	100.25(0.11)	100.84(0.25)	101.34(0.07)	102.06	1.7	1	83(9.2)	40	[7]	[15]	[4]	93	84	UT	0.8	OpenLong	(8)	5	0	9	20	2.1,90	50

36	Dec/14	11	100.32	100.51	100.14(0.11)	100.59(0.28)	101.27(0.29)	102.06	1.7	1	74(15.2)	50	[7]	[31]	[28]	92	151	UT	1	OpenLong	(8)	20	71	6	20	2.5,79	50
37	Dec/13	15	100.25	100.57	100.03(0.04)	100.31(0.15)	100.98(0.22)	100.95	0.7	3	59(3.7)	20	[3]	[21]	[-2]	55	106	CR	-0.1	HoldShort?	(3)	15	3	-25	15	1.5,67	52
38	Dec/13	14	100.25	100.57	99.99(0.04)	100.16(0.13)	100.76(0.2)	100.9	0.6	3	55(3.6)	25	[3]	[19]	[3]	67	101	UT	0.2	OpenLong	(3)	14	10	-12	19	1.6,77	52
39	Dec/13	12	100.25	100.57	99.95(0.03)	100.03(0.12)	100.56(0.22)	100.74	0.5	3	51(2.6)	-5	[2]	[20]	[-14]	75	106	CR	0.3	HoldShort	(3)	15	-58	16	20	1.5,87	52
40	Dec/13	11	100.25	100.57	99.92(0.08)	99.91(0.18)	100.34(0.43)	101.65	1.4	3	49(18.8)	50	[5]	[37]	[34]	131	199	UT	2.6	HoldLong	(5)	29	63	41	20	3.5,93	52

41	Dec/12	15	100.14	100.46	99.84(0.06)	99.73(0.08)	99.91(0.28)	100.66	0.5	3	30(4.5)	50	[4]	[23]	[28]	102	89	UT	2.5	HoldLong?	(2)	19	51	44	20	2.7,84	55
42	Dec/12	13	100.14	100.46	99.78(0.03)	99.73(0)	99.63(0.07)	99.87	-0.3	3	26(-0.9)	40	[2]	[6]	[7]	28	-2	UT	0.9	OpenLong	(2)	5	3	26	16	0.3,70	55
43	Dec/12	12	100.14	100.46	99.78(0)	99.65(-0.02)	99.56(0.06)	99.82	-0.3	3	26(-0.1)	35	[0]	[4]	[9]	8	26	UR	0.9	SmallShort	(1)	4	8	28	15	0.3,50	55
44	Dec/12	11	100.14	100.46	99.75(0.02)	99.65(0)	99.5(0.02)	99.69	-0.4	3	27(-0.5)	30	[1]	[2]	[5]	-29	-26	UT	0.7	OpenLong	(0)	1	11	10	0	-0.2,26	55
45	Dec/12	10	100.14	100.46	99.75(0)	99.67(-0.02)	99.48(-0.06)	99.52	-0.6	3	27(0)	30	[0]	[-4]	[4]	-51	-35	RG	0.1	Wait	(0)	-4	16	-4	-7	-0.7,17	55

46	Dec/12	9	100.14	100.46	99.73(-0.02)	99.69(-0.07)	99.54(-0.12)	99.27	-0.8	3	27(1.7)	-5	[-1]	[-10]	[-9]	-77	-59	RG	-1	SmallLong?	(-1)	-8	-15	-19	-13	-1.6,13	55
47	Dec/9	15	100.08	100.34	99.73(0)	99.76(-0.05)	99.66(-0.07)	99.5	-0.6	0	25(-0.4)	-5	[0]	[-7]	[-5]	-59	-47	DR	-0.6	OpenShort?	(0)	-5	-1	-24	-5	-1,16	50
48	Dec/9	14	100.08	100.34	99.75(0.02)	99.81(-0.05)	99.73(-0.1)	99.52	-0.5	0	26(-2.2)	5	[1]	[-9]	[-5]	-40	-65	DR	-0.8	OpenShort	(0)	-7	-5	-13	-11	-0.9,33	50
49	Dec/9	13	100.08	100.34	99.73(0.03)	99.86(-0.08)	99.83(-0.03)	99.6	-0.5	0	28(-5.3)	-5	[2]	[-5]	[-6]	-20	-47	DR	-0.8	OpenShort	(1)	-2	-15	-7	-2	-0.5,43	50
50	Dec/9	12	100.08	100.34	99.7(0.03)	99.94(-0.02)	99.86(0.04)	99.83	-0.2	0	33(-1)	10	[2]	[1]	[0]	13	-10	RG	-0.1	Wait	(3)	3	-2	4	-2	0.4,53	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI