|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $25.1700 One month high (close): $34.3400
VFC Daily Change: 2.95% Daily StdDev 3.55% VFC EMA_5_Trend: -1.03% 10Minute StdDev: $0.2027
Latest Price : $26.21(2.95%) | Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.4) Wed. Dec 14, 2022($0.3)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 14 | 29.07 | 26.89 | 25.54(-0.04) | 25.55(0.04) | 25.6(0.12) | 25.64 | -1.2 | | -23 | 6(-0.5) | -45 | [-1] | [1] | [5] | 44 | 114 | UR | 0.2 | SmallShort | | (-2) | 3 | 4 | 18 | 4 | 0.6,79 | 13 | Sample size 50 Avg positive next hour return: 0.31%(36%) Avg negative next hour return: -0.36%(64%)
Daily Trend: %
Up Forces:
Down Forces: 25.54(hourly_sma_20 -0.39%)
Support Levels: 25.55(weak_hourly_sma_10 -0.35%)
Resistance Levels: 26.89(daily_ema_10 4.88%) 29.07(daily_ema_20 13.38%)
|
| | | 2 | Dec/22 | 13 | 29.07 | 26.89 | 25.55(-0.04) | 25.54(0.08) | 25.57(0.08) | 25.6 | -1.2 | | -23 | 7(-0.8) | -50 | [-1] | [0] | [-5] | 26 | 83 | DT | 0.2 | OpenShort | | (-1) | 2 | -22 | 13 | 4 | 0.3,68 | 13 | | 3 | Dec/22 | 11 | 29.07 | 26.89 | 25.56(-0.08) | 25.52(0.24) | 25.55(0.24) | 25.81 | -1.2 | | -23 | 8(-0.9) | -25 | [-2] | [7] | [19] | 44 | 248 | UR | 1.2 | SmallShort | | (-1) | 7 | 39 | 22 | 20 | 1.2,64 | 13 | | 4 | Dec/22 | 10 | 29.07 | 26.89 | 25.58(-0.12) | 25.52(0) | 25.49(-0.08) | 25.44 | -1.3 | | -23 | 9(-0.5) | -50 | [-3] | [-6] | [-2] | -11 | 53 | DT | -0.2 | OpenShort | | (-4) | -2 | -9 | 3 | 4 | -0.6,54 | 13 | | 5 | Dec/22 | 9 | 29.07 | 26.89 | 25.61(-0.16) | 25.52(0) | 25.51(0.04) | 25.53 | -1.3 | | -23 | 9(-1.4) | -50 | [-5] | [-3] | [3] | -12 | 147 | DP | 0.1 | OpenShort? | | (-2) | 1 | 7 | 5 | 0 | -0.3,46 | 13 | | | | |
| 6 | Dec/21 | 15 | 29.44 | 27.13 | 25.65(-0.19) | 25.46(0.08) | 25.51(0) | 25.47 | -1.4 | | -25 | 10(-1.6) | -50 | [-5] | [-4] | [-1] | -21 | 129 | DT | -0.1 | OpenShort? | | (-5) | 0 | -8 | 5 | 8 | -0.6,44 | 6 | | 7 | Dec/21 | 14 | 29.44 | 27.13 | 25.7(-0.16) | 25.44(0.08) | 25.5(0.04) | 25.55 | -1.3 | | -25 | 12(-0.9) | -50 | [-5] | [-3] | [3] | -19 | 117 | DP | 0.1 | OpenShort | | (-5) | 1 | 3 | 8 | 8 | -0.4,41 | 6 | | 8 | Dec/21 | 13 | 29.44 | 27.13 | 25.74(-0.19) | 25.42(-0.12) | 25.49(0.24) | 25.52 | -1.4 | | -25 | 13(-0.9) | -50 | [-5] | [-0] | [7] | -28 | 172 | UR | 0.1 | SmallShort | | (-4) | 7 | 3 | 9 | 20 | -0.6,37 | 6 | | 9 | Dec/21 | 12 | 29.44 | 27.13 | 25.79(-0.12) | 25.45(-0.08) | 25.43(0.08) | 25.49 | -1.4 | | -25 | 14(-0.1) | -50 | [-3] | [-3] | [3] | -36 | 28 | DP | 0.1 | OpenShort | | (-5) | 2 | 1 | 8 | 16 | -0.7,32 | 6 | | 10 | Dec/21 | 11 | 29.44 | 27.13 | 25.82(-0.19) | 25.47(-0.2) | 25.43(0) | 25.48 | -1.4 | | -25 | 14(-0.3) | -50 | [-5] | [-8] | [6] | -42 | 69 | DP | 0.2 | OpenShort | | (-4) | 0 | 0 | 13 | 20 | -0.8,28 | 6 | | | | |
| 11 | Dec/21 | 10 | 29.44 | 27.13 | 25.87(-0.23) | 25.52(-0.12) | 25.41(0.2) | 25.48 | -1.4 | | -25 | 14(-1.1) | -50 | [-7] | [-1] | [3] | -54 | 141 | DP | 0.2 | OpenShort | | (-5) | 6 | -3 | 7 | 20 | -0.9,19 | 6 | | 12 | Dec/21 | 9 | 29.44 | 27.13 | 25.93(-0.31) | 25.55(-0.23) | 25.36(0.04) | 25.51 | -1.4 | | -25 | 15(-2.2) | -50 | [-9] | [-8] | [15] | -59 | 176 | DP | 0.3 | OpenShort? | | (-6) | 1 | 36 | 5 | 20 | -0.9,14 | 6 | | 13 | Dec/20 | 15 | 29.86 | 27.49 | 26.01(-0.5) | 25.61(-0.35) | 25.35(-0.55) | 25.18 | -1.6 | | -25 | 18(-2.9) | -50 | [-14] | [-28] | [-11] | -81 | 60 | DT | -0.3 | HoldShort? | | (-11) | -16 | -24 | 2 | -20 | -1.6,9 | 10 | | 14 | Dec/20 | 14 | 29.86 | 27.49 | 26.14(-0.42) | 25.7(-0.23) | 25.49(-0.16) | 25.4 | -1.6 | | -25 | 20(-2.1) | -50 | [-12] | [-15] | [-6] | -74 | 118 | DT | -0.2 | OpenShort | | (-13) | -5 | -9 | 4 | -20 | -1.3,9 | 10 | | 15 | Dec/20 | 13 | 29.86 | 27.49 | 26.25(-0.42) | 25.76(-0.31) | 25.53(-0.39) | 25.49 | -1.5 | | -25 | 23(-1.5) | -50 | [-12] | [-23] | [7] | -74 | 49 | DP | -0.1 | OpenShort | | (-11) | -11 | 24 | -1 | -8 | -1.2,6 | 10 | | | | |
| 16 | Dec/20 | 12 | 29.86 | 27.49 | 26.36(-0.38) | 25.84(-0.5) | 25.63(-0.47) | 25.27 | -1.6 | | -25 | 24(0.8) | -50 | [-11] | [-27] | [-7] | -86 | -137 | DT | -0.5 | HoldShort | | (-12) | -13 | -13 | 0 | -20 | -1.6,4 | 10 | | 17 | Dec/20 | 11 | 29.86 | 27.49 | 26.46(-0.34) | 25.97(-0.35) | 25.75(-0.46) | 25.39 | -1.6 | | -25 | 23(0.6) | -50 | [-10] | [-25] | [-23] | -86 | -164 | DT | -0.5 | HoldShort | | (-10) | -13 | -48 | -3 | -20 | -1.6,4 | 10 | | 18 | Dec/20 | 10 | 29.86 | 27.49 | 26.55(-0.3) | 26.06(-0.23) | 25.87(-0.15) | 25.85 | -1.4 | | -25 | 23(-0.1) | -50 | [-9] | [-14] | [7] | -70 | 17 | DP | -0 | OpenShort | | (-8) | -4 | 19 | 6 | -4 | -1.1,8 | 10 | | 19 | Dec/20 | 9 | 29.86 | 27.49 | 26.63(-0.41) | 26.12(-0.19) | 25.91(-0.27) | 25.67 | -1.5 | | -25 | 23(-0.3) | -50 | [-12] | [-17] | [-17] | -86 | -2 | DT | -0.4 | HoldShort? | | (-9) | -8 | -30 | -1 | -20 | -1.5,2 | 10 | | 20 | Dec/19 | 15 | 30.23 | 27.92 | 26.74(-0.3) | 26.17(-0.15) | 25.98(-0.27) | 25.96 | -1.6 | | -23 | 23(-1.9) | -50 | [-9] | [-15] | [1] | -78 | -46 | DP | -0 | OpenShort? | | (-10) | -8 | 12 | 1 | -20 | -1.2,2 | 15 | | | | |
| 21 | Dec/19 | 14 | 30.23 | 27.92 | 26.82(-0.45) | 26.21(-0.34) | 26.05(-0.53) | 25.85 | -1.6 | | -23 | 25(-0.6) | -50 | [-13] | [-26] | [-7] | -87 | -32 | DT | -0.3 | HoldShort | | (-9) | -15 | -17 | -2 | -12 | -1.5,1 | 15 | | 22 | Dec/19 | 13 | 30.23 | 27.92 | 26.94(-0.37) | 26.3(-0.45) | 26.19(-0.27) | 26.01 | -1.6 | | -23 | 26(-0.3) | -50 | [-10] | [-20] | [-2] | -84 | -37 | DT | -0.3 | HoldShort | | (-11) | -8 | -7 | -4 | 19 | -1.4,1 | 15 | | 23 | Dec/19 | 12 | 30.23 | 27.92 | 27.04(-0.37) | 26.42(-0.6) | 26.26(-0.27) | 26.08 | -1.6 | | -23 | 26(-0.2) | -50 | [-10] | [-22] | [3] | -82 | -46 | DP | -0.3 | OpenShort | | (-11) | -8 | 6 | -6 | 20 | -1.4,3 | 15 | | 24 | Dec/19 | 11 | 30.23 | 27.92 | 27.14(-0.4) | 26.58(-0.6) | 26.33(-0.15) | 26.02 | -1.6 | | -23 | 26(0.8) | -50 | [-11] | [-19] | [-11] | -81 | -34 | DT | -0.4 | HoldShort | | (-11) | -4 | -27 | -0 | -19 | -1.6,9 | 15 | | 25 | Dec/19 | 10 | 30.23 | 27.92 | 27.25(-0.4) | 26.74(-0.48) | 26.37(-0.04) | 26.28 | -1.5 | | -23 | 25(-0.8) | -50 | [-11] | [-14] | [-10] | -73 | 42 | DT | -0.1 | OpenShort | | (-10) | -1 | -28 | 4 | -12 | -1.4,12 | 15 | | | | |
| 26 | Dec/19 | 9 | 30.23 | 27.92 | 27.36(-0.36) | 26.87(-0.26) | 26.38(-0.11) | 26.55 | -1.4 | | -23 | 26(-0.7) | -50 | [-10] | [-13] | [6] | -65 | 43 | DP | 0.2 | OpenShort? | | (-10) | -3 | 20 | 13 | -20 | -1.2,15 | 15 | | 27 | Dec/16 | 15 | 30.6 | 28.27 | 27.46(-0.36) | 26.94(-0.37) | 26.41(-0.64) | 26.36 | -1.7 | | -24 | 27(-0.7) | -50 | [-10] | [-31] | [-8] | -80 | -193 | DT | -0.1 | HoldShort? | | (-12) | -18 | -9 | 10 | -20 | -1.5,8 | 16 | | 28 | Dec/16 | 13 | 30.6 | 28.27 | 27.56(-0.36) | 27.04(-0.33) | 26.58(-0.89) | 26.45 | -1.6 | | -24 | 27(1.3) | -50 | [-10] | [-37] | [3] | -86 | -256 | DP | -0.2 | OpenShort | | (-10) | -25 | 27 | 3 | -20 | -1.6,4 | 16 | | 29 | Dec/16 | 12 | 30.6 | 28.27 | 27.66(-0.4) | 27.13(-0.62) | 26.82(-1.07) | 26.19 | -1.7 | | -24 | 26(2.7) | -50 | [-11] | [-47] | [-16] | -105 | -393 | DT | -1 | HoldShort | | (-11) | -30 | -17 | -11 | -20 | -2.2,0 | 16 | | 30 | Dec/16 | 11 | 30.6 | 28.27 | 27.77(-0.47) | 27.3(-0.51) | 27.11(-0.99) | 26.35 | -1.7 | | -24 | 23(1.9) | -50 | [-13] | [-44] | [-29] | -110 | -281 | DT | -1.3 | HoldShort | | (-12) | -28 | -38 | -24 | -20 | -2.4,0 | 16 | | | | |
| 31 | Dec/16 | 10 | 30.6 | 28.27 | 27.9(-0.25) | 27.44(-0.47) | 27.38(-0.33) | 26.73 | -1.5 | | -24 | 22(2.6) | -50 | [-7] | [-23] | [-23] | -94 | -246 | DT | -1.2 | OpenShort | | (-11) | -9 | -44 | -13 | -20 | -2.2,11 | 16 | | 32 | Dec/16 | 9 | 30.6 | 28.27 | 27.97(-0.18) | 27.57(-0.33) | 27.47(-0.15) | 27.17 | -1.4 | | -24 | 19(1.4) | -50 | [-5] | [-15] | [-20] | -73 | -142 | DT | -0.6 | OpenShort? | | (-5) | -4 | -49 | -4 | -20 | -1.7,20 | 16 | | 33 | Dec/15 | 15 | 30.92 | 28.93 | 28.02(-0.07) | 27.66(-0.18) | 27.51(0.26) | 27.67 | -1.4 | | -20 | 18(-1.1) | -45 | [-2] | [-0] | [9] | -39 | 20 | UR | 0.4 | SmallShort? | | (-3) | 7 | 6 | 20 | 20 | -0.8,31 | 15 | | 34 | Dec/15 | 14 | 30.92 | 28.93 | 28.04(-0.04) | 27.71(-0.18) | 27.44(-0.15) | 27.61 | -1.4 | | -20 | 19(0.5) | -50 | [-1] | [-12] | [2] | -55 | -146 | DP | 0.4 | OpenShort | | (-2) | -4 | -6 | 15 | 20 | -1,20 | 15 | | 35 | Dec/15 | 12 | 30.92 | 28.93 | 28.05(-0.07) | 27.76(-0.32) | 27.48(-0.04) | 27.67 | -1.4 | | -20 | 18(0.4) | -40 | [-2] | [-11] | [19] | -62 | -77 | DP | 0.4 | OpenShort | | (-2) | -1 | 43 | 15 | 20 | -0.9,11 | 15 | | | | |
| 36 | Dec/15 | 11 | 30.92 | 28.93 | 28.07(-0.14) | 27.85(-0.46) | 27.49(-0.65) | 27.24 | -1.6 | | -20 | 18(1.9) | -50 | [-4] | [-30] | [-9] | -100 | -326 | DT | -0.6 | HoldShort | | (-3) | -18 | -11 | -8 | -20 | -2,0 | 15 | | 37 | Dec/15 | 10 | 30.92 | 28.93 | 28.11(-0.18) | 27.98(-0.36) | 27.67(-0.5) | 27.35 | -1.5 | | -20 | 16(1.7) | -50 | [-5] | [-25] | [-8] | -99 | -211 | DT | -0.9 | OpenShort | | (-4) | -14 | -1 | -3 | -20 | -2.1,4 | 15 | | 38 | Dec/15 | 9 | 30.92 | 28.93 | 28.16(-0.18) | 28.08(-0.35) | 27.81(-0.57) | 27.36 | -1.5 | | -20 | 14(2.3) | -50 | [-5] | [-27] | [-26] | -106 | -239 | DT | -1.4 | HoldShort? | | (-5) | -16 | -46 | -18 | -20 | -2.4,4 | 15 | | 39 | Dec/14 | 15 | 31.17 | 29.5 | 28.21(-0.07) | 28.18(-0.21) | 27.97(-0.14) | 27.83 | -1.5 | | -17 | 12(-0.6) | -50 | [-2] | [-11] | [-0] | -75 | -93 | DT | -0.5 | HoldShort? | | (-3) | -4 | 14 | -7 | -20 | -1.4,10 | 21 | | 40 | Dec/14 | 14 | 31.17 | 29.5 | 28.23(-0.14) | 28.24(-0.46) | 28.01(-0.67) | 27.69 | -1.6 | | -17 | 12(1.8) | -50 | [-4] | [-30] | [-20] | -90 | -220 | DT | -1.2 | OpenShort | | (-3) | -19 | -40 | -20 | -20 | -2,10 | 21 | | | | |
| 41 | Dec/14 | 13 | 31.17 | 29.5 | 28.27(-0.07) | 28.24(0) | 28.2(-0.32) | 28.11 | -1.4 | | -17 | 11(0) | -50 | [-2] | [-13] | [-5] | -53 | -71 | DT | -0.4 | OpenShort | | (-2) | -9 | 3 | -10 | -20 | -0.7,15 | 21 | | 42 | Dec/14 | 12 | 31.17 | 29.5 | 28.29(-0.04) | 28.37(-0.04) | 28.29(-0.21) | 28.08 | -1.4 | | -17 | 11(0.3) | -50 | [-1] | [-11] | [-12] | -55 | -85 | DT | -0.9 | OpenShort | | (-2) | -6 | -8 | -29 | -20 | -0.9,18 | 21 | | 43 | Dec/14 | 11 | 31.17 | 29.5 | 28.29(0) | 28.38(0.07) | 28.35(-0.11) | 28.16 | -1.4 | | -17 | 10(0) | -50 | [0] | [-6] | [-6] | -31 | -80 | DR | -0.8 | OpenShort | | (0) | -3 | 4 | -18 | -20 | -0.6,34 | 21 | | 44 | Dec/14 | 10 | 31.17 | 29.5 | 28.3(-0.11) | 28.36(0.04) | 28.38(-0.32) | 28.12 | -1.4 | | -17 | 10(-0.4) | -50 | [-3] | [-13] | [-21] | -22 | -27 | DT | -1.1 | OpenShort | | (-1) | -9 | -40 | -9 | -20 | -0.8,48 | 21 | | 45 | Dec/13 | 15 | 31.45 | 29.97 | 28.3(0) | 28.35(0.21) | 28.47(-0.25) | 28.54 | -1.4 | | -15 | 11(-0.8) | -50 | [0] | [-7] | [1] | 31 | 4 | DP | 0.3 | OpenShort? | | (-1) | -7 | 0 | 5 | 0 | 0.9,58 | 22 | | | | |
| 46 | Dec/13 | 14 | 31.45 | 29.97 | 28.33(-0.04) | 28.29(0.18) | 28.54(0.32) | 28.54 | -1.4 | | -15 | 12(-0.3) | -40 | [-1] | [8] | [6] | 23 | 196 | UR | 0 | SmallShort | | (0) | 9 | 13 | -2 | 17 | 0.9,50 | 22 | | 47 | Dec/13 | 13 | 31.45 | 29.97 | 28.34(-0.04) | 28.24(0.04) | 28.45(0.18) | 28.4 | -1.4 | | -15 | 12(-0.3) | -45 | [-1] | [2] | [4] | 5 | 108 | UR | -0.2 | SmallShort | | (-2) | 5 | 8 | -13 | 20 | 0.2,50 | 22 | | 48 | Dec/13 | 12 | 31.45 | 29.97 | 28.35(-0.07) | 28.23(-0.04) | 28.4(0.18) | 28.32 | -1.5 | | -15 | 12(-0.5) | -50 | [-2] | [1] | [-5] | 16 | 112 | RG | -0.3 | Wait | | (-1) | 5 | -22 | 5 | 18 | -0.1,68 | 22 | | 49 | Dec/13 | 11 | 31.45 | 29.97 | 28.37(-0.07) | 28.24(0.04) | 28.35(0.35) | 28.55 | -1.4 | | -15 | 13(-1.2) | -50 | [-2] | [7] | [-4] | 29 | 226 | RG | 0.7 | Wait | | (-1) | 10 | -32 | 10 | 20 | 0.7,61 | 22 | | 50 | Dec/13 | 10 | 31.45 | 29.97 | 28.39(0.04) | 28.23(0.21) | 28.25(0.71) | 28.89 | -1.2 | | -15 | 14(0.3) | -5 | [1] | [20] | [38] | 43 | 324 | RG | 2.2 | SmallShort | | (0) | 20 | 77 | 14 | 20 | 1.7,50 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|