|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $82.2500 One month high (close): $99.8500
SQM Daily Change: -2.48% Daily StdDev 3.83% SQM EMA_5_Trend: -0.61% 10Minute StdDev: $1.4407
Latest Price : $82.25(-2.48%) | Fri. Dec 23, 2022($1.7) Thu. Dec 22, 2022($1.6) Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.7) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($2.3) Thu. Dec 15, 2022($3.1) Wed. Dec 14, 2022($1.8)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.7
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 14 | 90.96 | 87.18 | 83.88(-0.15) | 83.03(-0.4) | 81.27(-0.81) | 81.3 | -1.9 | | -13 | 31(2.5) | -50 | [-4] | [-30] | [-4] | -86 | -366 | DT | 0 | OpenShort | | (-4) | -21 | 6 | 4 | -20 | -1.6,4 | 20 | Sample size 50 Avg positive next hour return: 0.29%(66%) Avg negative next hour return: -0.32%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.03(hourly_sma_10 2.13%) 83.88(hourly_sma_20 3.17%) 87.18(daily_ema_10 7.23%) 90.96(daily_ema_20 11.88%)
|
| | | 2 | Dec/22 | 13 | 90.96 | 87.18 | 84.01(-0.2) | 83.36(-0.36) | 81.93(-0.86) | 81.11 | -1.9 | | -13 | 28(3.3) | -50 | [-5] | [-31] | [-13] | -97 | -366 | DT | -0.6 | OpenShort | | (-4) | -23 | -13 | 4 | -20 | -2,3 | 20 | | 3 | Dec/22 | 11 | 90.96 | 87.18 | 84.18(-0.14) | 83.66(-0.4) | 82.64(-0.77) | 81.54 | -1.8 | | -13 | 25(2.1) | -50 | [-4] | [-29] | [-10] | -100 | -362 | DT | -0.9 | HoldShort | | (-5) | -20 | 6 | -31 | -20 | -2.1,3 | 20 | | 4 | Dec/22 | 10 | 90.96 | 87.18 | 84.3(-0.17) | 84(-0.52) | 83.28(-0.93) | 81.36 | -1.9 | | -13 | 23(5) | -50 | [-4] | [-35] | [-15] | -99 | -418 | DT | -1.6 | OpenShort | | (-5) | -24 | 3 | -39 | -20 | -2.5,14 | 20 | | 5 | Dec/22 | 9 | 90.96 | 87.18 | 84.44(-0.17) | 84.44(-0.49) | 84.06(-0.87) | 81.26 | -1.9 | | -13 | 18(6.9) | -50 | [-4] | [-33] | [-52] | -108 | -432 | DT | -3.1 | HoldShort? | | (-4) | -23 | -94 | -50 | -20 | -3.5,30 | 20 | | | | |
| 6 | Dec/21 | 15 | 91.83 | 88.13 | 84.58(0.01) | 84.86(-0.09) | 84.06(0) | 84.43 | -1.5 | | -12 | 11(-0.5) | -50 | [0] | [-4] | [-5] | -8 | -32 | DR | -0.7 | OpenShort? | | (1) | 0 | -5 | -12 | -15 | -0.3,50 | 29 | | 7 | Dec/21 | 14 | 91.83 | 88.13 | 84.57(-0.01) | 84.94(-0.04) | 84.8(0.15) | 84.6 | -1.4 | | -12 | 11(-0.1) | -50 | [-0] | [1] | [-6] | 18 | 52 | RG | -0.4 | Wait | | (1) | 4 | -13 | 2 | -18 | 0.1,65 | 29 | | 8 | Dec/21 | 13 | 91.83 | 88.13 | 84.58(0.04) | 84.97(0.04) | 84.67(-0.06) | 85.04 | -1.4 | | -12 | 11(0.2) | -45 | [1] | [-4] | [3] | 41 | -6 | RG | 0.7 | Wait | | (0) | -2 | 2 | 16 | -2 | 0.8,71 | 29 | | 9 | Dec/21 | 12 | 91.83 | 88.13 | 84.55(0.05) | 84.94(0.11) | 84.72(-0.12) | 84.97 | -1.4 | | -12 | 11(0.2) | -45 | [1] | [-4] | [1] | 29 | -34 | RG | 0.4 | Wait | | (1) | -3 | 1 | 10 | -16 | 0.8,59 | 29 | | 10 | Dec/21 | 11 | 91.83 | 88.13 | 84.51(0.02) | 84.85(0.14) | 84.82(-0.12) | 84.95 | -1.4 | | -12 | 11(0.1) | -50 | [1] | [-4] | [-0] | 11 | -2 | RG | 0.2 | Wait | | (1) | -3 | 17 | -23 | -20 | 0.8,41 | 29 | | | | |
| 11 | Dec/21 | 10 | 91.83 | 88.13 | 84.49(0.02) | 84.73(0.07) | 84.92(-0.18) | 84.39 | -1.5 | | -12 | 11(-0.3) | -50 | [1] | [-6] | [-6] | -8 | -78 | DR | -1 | OpenShort | | (0) | -5 | 11 | -36 | -20 | -0.2,47 | 29 | | 12 | Dec/21 | 9 | 91.83 | 88.13 | 84.47(0.01) | 84.67(-0.05) | 85.07(-0.23) | 84.02 | -1.6 | | -12 | 11(-0.1) | -50 | [0] | [-9] | [-21] | -2 | -122 | DR | -1.9 | OpenShort? | | (0) | -6 | -36 | -35 | -20 | -0.8,68 | 29 | | 13 | Dec/20 | 15 | 92.48 | 89.22 | 84.46(0.05) | 84.71(0.12) | 85.27(0.09) | 85.26 | -1.5 | | -11 | 11(-0.1) | -45 | [1] | [2] | [-2] | 80 | 62 | CR | -0 | OpenShort? | | (2) | 2 | -8 | 0 | 14 | 1.4,95 | 28 | | 14 | Dec/20 | 14 | 92.48 | 89.22 | 84.42(0.04) | 84.61(0.2) | 85.19(0.37) | 85.53 | -1.4 | | -11 | 11(0.9) | -40 | [1] | [10] | [7] | 100 | 186 | RG | 0.6 | Wait | | (2) | 10 | 3 | 15 | 20 | 2,100 | 28 | | 15 | Dec/20 | 13 | 92.48 | 89.22 | 84.39(-0.01) | 84.44(0.18) | 84.88(0.41) | 85.43 | -1.5 | | -11 | 10(-0.3) | -35 | [-0] | [10] | [12] | 103 | 240 | UR | 1.1 | SmallShort | | (0) | 11 | 9 | 33 | 20 | 2.1,100 | 28 | | | | |
| 16 | Dec/20 | 12 | 92.48 | 89.22 | 84.39(0) | 84.29(0.11) | 84.53(0.32) | 85.13 | -1.5 | | -11 | 11(0.1) | -25 | [0] | [7] | [12] | 80 | 174 | UR | 1.2 | SmallShort | | (-1) | 8 | 4 | 44 | 20 | 1.4,95 | 28 | | 17 | Dec/20 | 11 | 92.48 | 89.22 | 84.4(-0.04) | 84.2(0.04) | 84.26(0.15) | 85.01 | -1.6 | | -11 | 11(-1.2) | -30 | [-1] | [2] | [15] | 54 | 150 | UR | 1.5 | SmallShort | | (-0) | 4 | 8 | 42 | 20 | 1.2,74 | 28 | | 18 | Dec/20 | 10 | 92.48 | 89.22 | 84.43(-0.02) | 84.17(0.01) | 84.13(0.13) | 84.74 | -1.6 | | -11 | 12(-0.5) | -35 | [-1] | [1] | [13] | 3 | 96 | UR | 1.1 | SmallShort | | (-2) | 3 | 19 | 22 | 20 | 0.5,40 | 28 | | 19 | Dec/20 | 9 | 92.48 | 89.22 | 84.45(-0.09) | 84.16(-0.02) | 84.02(0.04) | 84.12 | -1.7 | | -11 | 12(-1.1) | -50 | [-2] | [-2] | [4] | -53 | 64 | DP | 0.2 | OpenShort? | | (-2) | 1 | 13 | -3 | 5 | -0.6,12 | 28 | | 20 | Dec/19 | 15 | 93.17 | 90.1 | 84.53(-0.2) | 84.18(-0.09) | 83.99(-0.1) | 83.68 | -2 | | -9 | 13(-3.7) | -50 | [-5] | [-8] | [-4] | -72 | 84 | DT | -0.5 | OpenShort? | | (-3) | -3 | -3 | -5 | -20 | -1.3,11 | 36 | | | | |
| 21 | Dec/19 | 14 | 93.17 | 90.1 | 84.7(-0.41) | 84.26(-0.01) | 84.07(-0.06) | 83.77 | -2 | | -9 | 17(-16) | -50 | [-11] | [-7] | [-10] | -64 | 298 | DT | -0.4 | OpenShort | | (-5) | -2 | -20 | 0 | -20 | -1.2,16 | 36 | | 22 | Dec/19 | 13 | 93.17 | 90.1 | 85.05(-0.37) | 84.27(0.07) | 84.12(-0.12) | 84.44 | -1.9 | | -9 | 33(-9.7) | -50 | [-10] | [-7] | [4] | -43 | 282 | DP | 0.2 | OpenShort | | (-10) | -3 | 9 | 6 | 0 | -0.4,17 | 36 | | 23 | Dec/19 | 12 | 93.17 | 90.1 | 85.37(-0.41) | 84.21(-0.01) | 84.22(-0.07) | 84.14 | -1.9 | | -9 | 43(-7.3) | -50 | [-11] | [-7] | [2] | -57 | 268 | DP | -0 | OpenShort | | (-11) | -2 | 6 | 1 | 0 | -0.6,8 | 36 | | 24 | Dec/19 | 11 | 93.17 | 90.1 | 85.72(-0.41) | 84.22(-0.15) | 84.28(-0.11) | 83.94 | -2 | | -9 | 50(-4.6) | -50 | [-11] | [-10] | [-1] | -65 | 186 | DT | -0.1 | OpenShort | | (-11) | -3 | -1 | -4 | 5 | -0.8,5 | 36 | | 25 | Dec/19 | 10 | 93.17 | 90.1 | 86.07(-0.38) | 84.35(-0.21) | 84.37(-0.14) | 83.98 | -2 | | -9 | 55(-2.5) | -50 | [-10] | [-11] | [-1] | -61 | 116 | DT | -0.2 | OpenShort | | (-11) | -4 | -5 | 2 | 7 | -0.8,9 | 36 | | | | |
| 26 | Dec/19 | 9 | 93.17 | 90.1 | 86.4(-0.41) | 84.53(-0.08) | 84.49(0.09) | 84.13 | -1.9 | | -9 | 57(-3.6) | -50 | [-11] | [-4] | [-8] | -61 | 188 | DT | -0.1 | OpenShort? | | (-10) | 2 | -23 | 3 | -5 | -0.9,12 | 36 | | 27 | Dec/16 | 15 | 93.56 | 91.26 | 86.76(-0.5) | 84.6(-0.09) | 84.41(0.24) | 84.92 | -2.1 | | -8 | 61(-15.1) | -50 | [-13] | [-1] | [9] | -52 | 370 | DP | 0.2 | OpenShort? | | (-10) | 6 | 13 | 7 | 20 | -0.7,16 | 45 | | 28 | Dec/16 | 14 | 93.56 | 91.26 | 87.2(-0.54) | 84.68(-0.08) | 84.21(0.06) | 84.49 | -2.2 | | -8 | 76(-6.1) | -50 | [-14] | [-6] | [3] | -66 | 262 | DP | 0.1 | OpenShort | | (-14) | 2 | 6 | 5 | -1 | -0.9,7 | 45 | | 29 | Dec/16 | 13 | 93.56 | 91.26 | 87.67(-0.58) | 84.75(-0.15) | 84.16(-0.18) | 84.3 | -2.2 | | -8 | 82(-5.5) | -50 | [-15] | [-13] | [-0] | -70 | 172 | DT | 0 | OpenShort | | (-15) | -5 | -3 | 5 | 2 | -1,5 | 45 | | 30 | Dec/16 | 12 | 93.56 | 91.26 | 88.18(-0.6) | 84.88(-0.31) | 84.31(-0.3) | 84.41 | -2.2 | | -8 | 88(-3.8) | -50 | [-16] | [-19] | [7] | -72 | 114 | DP | 0 | OpenShort | | (-15) | -8 | 14 | 4 | 17 | -1,3 | 45 | | | | |
| 31 | Dec/16 | 11 | 93.56 | 91.26 | 88.71(-0.65) | 85.14(-0.8) | 84.56(-0.26) | 83.95 | -2.3 | | -8 | 91(-2.6) | -50 | [-17] | [-24] | [7] | -80 | 64 | DP | -0.2 | OpenShort | | (-16) | -7 | 2 | 1 | 20 | -1.2,0 | 45 | | 32 | Dec/16 | 10 | 93.56 | 91.26 | 89.29(-0.66) | 85.83(-0.81) | 84.78(-0.43) | 83.89 | -2.3 | | -8 | 94(-0.9) | -50 | [-17] | [-29] | [-2] | -85 | -32 | DT | -0.2 | HoldShort | | (-17) | -11 | -10 | -1 | 16 | -1.4,0 | 45 | | 33 | Dec/16 | 9 | 93.56 | 91.26 | 89.88(-0.5) | 86.53(-0.79) | 85.15(-0.21) | 84.23 | -2.2 | | -8 | 95(3.9) | -50 | [-13] | [-22] | [-11] | -83 | -166 | DT | -0.2 | OpenShort? | | (-17) | -5 | -28 | 3 | -20 | -1.4,2 | 45 | | 34 | Dec/15 | 15 | 93.9 | 92.71 | 90.33(-0.42) | 87.22(-0.66) | 85.33(-0.14) | 85.18 | -2.3 | | -8 | 91(-5.3) | -50 | [-11] | [-18] | [-5] | -83 | -174 | DT | -0 | HoldShort? | | (-12) | -4 | -11 | 3 | -20 | -1.4,2 | 42 | | 35 | Dec/15 | 14 | 93.9 | 92.71 | 90.71(-0.42) | 87.8(-0.55) | 85.45(-0.34) | 85.56 | -2.2 | | -8 | 96(4.4) | -50 | [-11] | [-22] | [1] | -81 | -226 | DP | 0 | OpenShort | | (-11) | -9 | 15 | 9 | -20 | -1.4,4 | 42 | | | | |
| 36 | Dec/15 | 13 | 93.9 | 92.71 | 91.09(-0.46) | 88.29(-0.7) | 85.74(-1.29) | 85.07 | -2.3 | | -8 | 92(6.4) | -50 | [-12] | [-48] | [-13] | -91 | -516 | DT | -0.2 | OpenShort | | (-12) | -33 | -18 | 7 | -20 | -1.7,2 | 42 | | 37 | Dec/15 | 12 | 93.9 | 92.71 | 91.51(-0.4) | 88.91(-0.91) | 86.86(-1.22) | 85.69 | -2.2 | | -8 | 85(7.6) | -50 | [-10] | [-49] | [1] | -93 | -540 | DP | -0.4 | OpenShort | | (-11) | -31 | 15 | 7 | -20 | -1.8,2 | 42 | | 38 | Dec/15 | 11 | 93.9 | 92.71 | 91.88(-0.34) | 89.73(-0.95) | 87.93(-1.28) | 85.17 | -2.3 | | -8 | 78(10.7) | -50 | [-9] | [-51] | [-20] | -108 | -706 | DT | -0.9 | HoldShort | | (-11) | -33 | -16 | -13 | -20 | -2.3,0 | 42 | | 39 | Dec/15 | 10 | 93.9 | 92.71 | 92.19(-0.32) | 90.59(-0.98) | 89.07(-1.19) | 85.73 | -2.2 | | -8 | 67(13) | -50 | [-8] | [-49] | [-28] | -111 | -680 | DT | -1.3 | HoldShort | | (-8) | -31 | -34 | -14 | -20 | -2.5,2 | 42 | | 40 | Dec/15 | 9 | 93.9 | 92.71 | 92.49(-0.24) | 91.49(-0.86) | 90.14(-0.78) | 86.92 | -1.8 | | -8 | 54(11.1) | -50 | [-6] | [-36] | [-52] | -113 | -552 | DT | -1.6 | HoldShort? | | (-7) | -20 | -109 | -14 | -20 | -2.7,5 | 42 | | | | |
| 41 | Dec/14 | 15 | 94.67 | 93.99 | 92.71(-0.03) | 92.28(-0.51) | 90.85(-0.12) | 90.86 | -1.1 | | -5 | 43(-4.5) | -30 | [-1] | [-12] | [-0] | -69 | -200 | DT | 0 | OpenShort? | | (-1) | -3 | -2 | 3 | -2 | -1.1,9 | 39 | | 42 | Dec/14 | 14 | 94.67 | 93.99 | 92.74(-0.03) | 92.75(-0.53) | 90.96(-0.63) | 90.92 | -1.1 | | -5 | 48(0.8) | -50 | [-1] | [-25] | [-4] | -68 | -328 | DT | -0 | OpenShort | | (-1) | -16 | -5 | 1 | -20 | -1.1,10 | 39 | | 43 | Dec/14 | 13 | 94.67 | 93.99 | 92.77(-0.01) | 93.24(-0.21) | 91.54(-0.61) | 91.1 | -1.1 | | -5 | 47(0.3) | -50 | [-0] | [-21] | [-10] | -71 | -324 | DT | -0.3 | OpenShort | | (-0) | -16 | 5 | -11 | -20 | -1.1,7 | 39 | | 44 | Dec/14 | 12 | 94.67 | 93.99 | 92.77(0) | 93.44(-0.19) | 92.1(-0.8) | 90.93 | -1.1 | | -5 | 46(0.2) | -45 | [0] | [-25] | [-13] | -77 | -404 | DR | -0.8 | HoldShort | | (-1) | -20 | 13 | -35 | -20 | -1.2,3 | 39 | | 45 | Dec/14 | 11 | 94.67 | 93.99 | 92.78(-0.05) | 93.62(-0.29) | 92.84(-0.93) | 90.47 | -1.3 | | -5 | 46(1.7) | -50 | [-1] | [-30] | [-28] | -70 | -434 | DT | -1.5 | OpenShort | | (-1) | -24 | -25 | -37 | -20 | -1.5,18 | 39 | | | | |
| 46 | Dec/14 | 10 | 94.67 | 93.99 | 92.78(0) | 93.89(-0.23) | 93.71(-0.88) | 91.38 | -1 | | -5 | 45(-0.1) | -50 | [0] | [-28] | [-38] | -37 | -384 | DR | -1.6 | OpenShort | | (0) | -22 | -64 | -35 | -20 | -1,38 | 39 | | 47 | Dec/13 | 15 | 95.28 | 94.91 | 92.83(0.11) | 94.11(0.07) | 94.54(-0.43) | 93.76 | -0.4 | | -3 | 45(2.5) | -35 | [3] | [-10] | [-9] | 28 | -120 | DR | -0.5 | OpenShort? | | (3) | -11 | -5 | -19 | -20 | 0.6,63 | 46 | | 48 | Dec/13 | 14 | 95.28 | 94.91 | 92.73(0.11) | 94.04(0.26) | 94.95(0.18) | 93.96 | -0.4 | | -3 | 42(0.6) | -20 | [3] | [8] | [-8] | 41 | 62 | CR | -0.7 | HoldShort | | (3) | 5 | -18 | 14 | -20 | 0.8,71 | 46 | | 49 | Dec/13 | 13 | 95.28 | 94.91 | 92.63(0.14) | 93.8(0.33) | 94.78(0.39) | 94.63 | -0.2 | | -3 | 42(1.8) | -10 | [4] | [14] | [1] | 68 | 176 | RG | -0.1 | Wait | | (4) | 10 | -6 | 23 | -7 | 1.4,83 | 46 | | 50 | Dec/13 | 12 | 95.28 | 94.91 | 92.5(0.1) | 93.49(0.38) | 94.41(0.35) | 94.84 | -0.1 | | -3 | 40(2.8) | -15 | [3] | [14] | [1] | 84 | 238 | RG | 0.3 | Wait | | (4) | 9 | -18 | 28 | 20 | 1.7,91 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|