|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $320.9600 One month high (close): $358.6500
SNPS Daily Change: -2.82% Daily StdDev 2.74% SNPS EMA_5_Trend: -0.14% 10Minute StdDev: $4.1052
Latest Price : $320.96(-2.82%) | Fri. Dec 23, 2022($4.9) Thu. Dec 22, 2022($5.1) Wed. Dec 21, 2022($2.6) Tue. Dec 20, 2022($1.4) Mon. Dec 19, 2022($2.8) Fri. Dec 16, 2022($3.3) Thu. Dec 15, 2022($7) Wed. Dec 14, 2022($4.3)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.1
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 14 | 330.98 | 328.04 | 324.46(-0.07) | 323.58(-0.41) | 318.58(-0.42) | 317.21 | -1.5 | | -4 | 47(3.4) | -35 | [-3] | [-25] | [-2] | -91 | -253 | DT | -0.3 | OpenShort | | (-3) | -15 | 9 | -2 | -20 | -1.7,2 | 36 | Sample size 50 Avg positive next hour return: 0.26%(34%) Avg negative next hour return: -0.37%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 323.58(hourly_sma_10 2.01%) 324.46(hourly_sma_20 2.29%) 328.04(daily_ema_10 3.41%) 330.98(daily_ema_20 4.34%)
|
| | | 2 | Dec/22 | 13 | 330.98 | 328.04 | 324.69(-0.09) | 324.9(-0.36) | 319.92(-0.83) | 316.44 | -1.6 | | -4 | 44(5.1) | -50 | [-3] | [-39] | [-21] | -103 | -367 | DT | -0.9 | HoldShort | | (-3) | -30 | -29 | -17 | -20 | -2.1,0 | 36 | | 3 | Dec/22 | 12 | 330.98 | 328.04 | 324.99(-0.08) | 326.07(-0.19) | 322.59(-0.7) | 318.98 | -1.3 | | -4 | 39(2.9) | -50 | [-3] | [-31] | [-16] | -93 | -275 | DT | -1 | OpenShort | | (-2) | -26 | -8 | -29 | -20 | -1.7,0 | 36 | | 4 | Dec/22 | 11 | 330.98 | 328.04 | 325.25(-0.08) | 326.69(-0.18) | 324.88(-0.67) | 319.65 | -1.3 | | -4 | 36(3.1) | -50 | [-3] | [-30] | [-24] | -86 | -257 | DT | -1.6 | OpenShort | | (-3) | -25 | -16 | -55 | -20 | -1.7,7 | 36 | | 5 | Dec/22 | 10 | 330.98 | 328.04 | 325.52(-0.04) | 327.27(-0.12) | 327.06(-0.45) | 321.03 | -1.1 | | -4 | 33(1.4) | -50 | [-2] | [-20] | [-26] | -52 | -211 | DT | -2.1 | OpenShort | | (-2) | -16 | -29 | -49 | -20 | -1.5,36 | 36 | | | | |
| 6 | Dec/22 | 9 | 330.98 | 328.04 | 325.65(-0.04) | 327.65(-0.05) | 328.54(-0.41) | 323.58 | -0.8 | | -4 | 31(0.6) | -50 | [-2] | [-17] | [-33] | -5 | -123 | DT | -1.8 | OpenShort? | | (-0) | -15 | -65 | -33 | -20 | -0.7,63 | 36 | | 7 | Dec/21 | 15 | 331.7 | 329.08 | 325.78(0.06) | 327.83(0.13) | 329.88(0.09) | 329.43 | -0.3 | | -2 | 31(0.3) | -10 | [2] | [7] | [-4] | 78 | 72 | CR | -0.2 | OpenShort? | | (2) | 3 | -13 | -3 | 5 | 1.3,95 | 35 | | 8 | Dec/21 | 14 | 331.7 | 329.08 | 325.59(0.02) | 327.4(0.22) | 329.58(0.33) | 330.63 | -0.1 | | -2 | 30(1.6) | -10 | [1] | [17] | [3] | 94 | 212 | RG | 0.4 | Wait | | (3) | 12 | 5 | -2 | 20 | 1.9,96 | 35 | | 9 | Dec/21 | 13 | 331.7 | 329.08 | 325.51(0.05) | 326.67(0.19) | 328.49(0.31) | 330.21 | -0.2 | | -2 | 29(2.4) | 5 | [2] | [16] | [9] | 94 | 170 | RG | 0.7 | Wait | | (1) | 11 | 13 | 10 | 20 | 1.9,96 | 35 | | 10 | Dec/21 | 12 | 331.7 | 329.08 | 325.35(0.03) | 326.06(0.22) | 327.48(0.22) | 329.06 | -0.3 | | -2 | 26(1.4) | 0 | [1] | [13] | [1] | 86 | 134 | RG | 0.7 | Wait | | (1) | 8 | -11 | 23 | 17 | 1.6,96 | 35 | | | | |
| 11 | Dec/21 | 11 | 331.7 | 329.08 | 325.24(0.04) | 325.34(0.27) | 326.76(0.32) | 330.08 | -0.2 | | -2 | 25(2.9) | 20 | [2] | [18] | [17] | 101 | 191 | UT | 1.5 | HoldLong | | (2) | 12 | 26 | 31 | 20 | 2.2,96 | 35 | | 12 | Dec/21 | 10 | 331.7 | 329.08 | 325.1(0.02) | 324.45(0.2) | 325.72(0.23) | 327.78 | -0.5 | | -2 | 22(-0.3) | 25 | [1] | [13] | [16] | 63 | 118 | UT | 1.1 | OpenLong | | (0) | 9 | 27 | 23 | 20 | 1.4,78 | 35 | | 13 | Dec/21 | 9 | 331.7 | 329.08 | 325.04(-0.11) | 324.45(-0) | 324.97(0.04) | 325.39 | -0.7 | | -2 | 22(-4.7) | -20 | [-4] | [1] | [5] | 17 | 130 | UR | 0.2 | SmallShort? | | (-2) | 2 | 3 | 11 | 20 | 0.2,62 | 35 | | 14 | Dec/20 | 15 | 331.56 | 328.57 | 325.4(-0.1) | 323.8(0.01) | 324.84(0.06) | 325.13 | -0.7 | | -3 | 27(-3.9) | -25 | [-4] | [1] | [3] | 8 | 107 | UR | 0.1 | SmallShort? | | (-4) | 2 | -3 | 10 | 20 | -0.1,60 | 45 | | 15 | Dec/20 | 14 | 331.56 | 328.57 | 325.73(0.02) | 323.77(0.04) | 324.65(0.23) | 325.36 | -0.7 | | -3 | 31(-0.2) | 5 | [1] | [9] | [5] | -5 | 28 | RG | 0.3 | Wait | | (-4) | 9 | 2 | 15 | 20 | -0.1,48 | 45 | | | | |
| 16 | Dec/20 | 13 | 331.56 | 328.57 | 325.68(0.02) | 323.65(-0.03) | 323.91(0.22) | 325.2 | -0.7 | | -3 | 31(-0.2) | 5 | [1] | [7] | [6] | -15 | 25 | RG | 0.5 | Wait | | (0) | 8 | 2 | 13 | 20 | -0.2,40 | 45 | | 17 | Dec/20 | 12 | 331.56 | 328.57 | 325.63(0.03) | 323.75(-0.01) | 323.21(0.19) | 325 | -0.7 | | -3 | 31(-0.6) | 20 | [1] | [7] | [12] | -22 | -1 | UT | 0.7 | OpenLong | | (1) | 7 | 17 | 21 | 20 | -0.2,33 | 45 | | 18 | Dec/20 | 11 | 331.56 | 328.57 | 325.53(-0.02) | 323.77(-0.18) | 322.6(-0.05) | 323.54 | -0.9 | | -3 | 32(0.5) | -5 | [-1] | [-6] | [3] | -49 | -52 | RG | 0.3 | Wait | | (0) | -2 | -6 | 13 | 20 | -0.7,19 | 45 | | 19 | Dec/20 | 10 | 331.56 | 328.57 | 325.61(-0.01) | 324.35(-0.11) | 322.76(-0.07) | 324.06 | -0.9 | | -3 | 31(0.4) | 15 | [-0] | [-5] | [11] | -53 | -58 | RG | 0.5 | Wait | | (-1) | -3 | 26 | 9 | 12 | -0.6,12 | 45 | | 20 | Dec/20 | 9 | 331.56 | 328.57 | 325.64(-0.03) | 324.7(-0.13) | 323(-0.12) | 321.79 | -1.1 | | -3 | 31(0.9) | -15 | [-1] | [-7] | [-3] | -84 | -120 | DT | -0.4 | HoldShort? | | (-2) | -4 | 4 | -8 | -20 | -1.4,1 | 45 | | | | |
| 21 | Dec/19 | 15 | 331.68 | 329 | 325.73(-0.06) | 325.13(-0.19) | 323.38(-0.29) | 321.46 | -1.2 | | -3 | 30(2.1) | -45 | [-2] | [-16] | [-8] | -87 | -144 | DT | -0.7 | OpenShort? | | (-2) | -11 | -9 | -13 | -20 | -1.6,3 | 52 | | 22 | Dec/19 | 14 | 331.68 | 329 | 325.91(-0.16) | 325.76(-0.17) | 324.32(-0.2) | 322.26 | -1.1 | | -3 | 28(-3.2) | -50 | [-6] | [-13] | [-13] | -79 | 2 | DT | -0.8 | HoldShort | | (-2) | -7 | -22 | -11 | -20 | -1.5,9 | 52 | | 23 | Dec/19 | 13 | 331.68 | 329 | 326.43(-0.12) | 326.3(-0.21) | 324.96(-0.31) | 324.25 | -0.9 | | -3 | 31(-2.7) | -50 | [-4] | [-17] | [-4] | -60 | -26 | DT | -0.3 | OpenShort | | (-5) | -11 | -5 | -12 | 2 | -0.8,10 | 52 | | 24 | Dec/19 | 12 | 331.68 | 329 | 326.83(-0.19) | 327(-0.21) | 325.96(-0.13) | 324.7 | -0.8 | | -3 | 34(-8.5) | -45 | [-7] | [-11] | [-0] | -49 | 88 | DT | -0.4 | OpenShort | | (-4) | -5 | 4 | -8 | -4 | -0.7,19 | 52 | | 25 | Dec/19 | 11 | 331.68 | 329 | 327.46(-0.21) | 327.68(-0.01) | 326.39(-0.16) | 324.33 | -0.8 | | -3 | 42(-6.4) | -50 | [-8] | [-9] | [-14] | -47 | 69 | DT | -0.6 | OpenShort | | (-8) | -6 | -18 | -13 | -20 | -0.8,23 | 52 | | | | |
| 26 | Dec/19 | 10 | 331.68 | 329 | 328.15(-0.21) | 327.71(0.03) | 326.9(-0.16) | 325.93 | -0.7 | | -3 | 49(-6.2) | -50 | [-8] | [-8] | [-2] | -23 | 99 | DT | -0.2 | OpenShort | | (-7) | -6 | 4 | 3 | -20 | -0.5,40 | 52 | | 27 | Dec/19 | 9 | 331.68 | 329 | 328.85(-0.21) | 327.61(0.1) | 327.42(-0.07) | 325.53 | -0.7 | | -3 | 55(-7) | -50 | [-8] | [-3] | [-18] | -26 | 93 | DT | -0.4 | OpenShort? | | (-8) | -3 | -42 | 3 | -20 | -0.7,42 | 52 | | 28 | Dec/16 | 15 | 331.99 | 329.82 | 329.55(-0.15) | 327.29(0.14) | 327.64(-0.12) | 329.26 | -0.3 | | -2 | 62(-6) | -25 | [-6] | [-4] | [11] | -9 | 110 | DP | 0.3 | OpenShort? | | (-7) | -4 | 26 | 7 | 13 | -0.1,44 | 51 | | 29 | Dec/16 | 14 | 331.99 | 329.82 | 330.03(-0.19) | 326.84(0.08) | 328.02(-0.29) | 326.95 | -0.6 | | -2 | 68(-3.4) | -50 | [-7] | [-12] | [-1] | -33 | 27 | DT | -0.2 | OpenShort | | (-7) | -11 | 2 | -3 | -15 | -0.5,30 | 51 | | 30 | Dec/16 | 13 | 331.99 | 329.82 | 330.66(-0.19) | 326.57(0.07) | 328.98(0.13) | 326.75 | -0.6 | | -2 | 71(-2.2) | -45 | [-7] | [3] | [-5] | -34 | 103 | RG | -0.4 | Wait | | (-7) | 5 | -9 | -5 | -11 | -0.6,31 | 51 | | | | |
| 31 | Dec/16 | 12 | 331.99 | 329.82 | 331.28(-0.17) | 326.34(0.08) | 328.54(0.21) | 327.54 | -0.5 | | -2 | 74(-1.5) | -30 | [-6] | [6] | [0] | -31 | 113 | RG | -0.2 | Wait | | (-7) | 8 | -2 | 2 | 6 | -0.6,34 | 51 | | 32 | Dec/16 | 11 | 331.99 | 329.82 | 331.85(-0.25) | 326.08(-0.16) | 327.85(0.26) | 327.71 | -0.5 | | -2 | 75(-5.8) | -50 | [-9] | [3] | [-5] | -24 | 196 | RG | -0 | Wait | | (-6) | 10 | -39 | 18 | 20 | -0.6,41 | 51 | | 33 | Dec/16 | 10 | 331.99 | 329.82 | 332.69(-0.15) | 326.59(0.05) | 326.99(0.55) | 331.27 | -0.1 | | -2 | 81(-5.6) | -10 | [-6] | [19] | [11] | -20 | 248 | UR | 0.6 | SmallShort | | (-8) | 20 | -4 | 21 | 20 | -0.2,35 | 51 | | 34 | Dec/16 | 9 | 331.99 | 329.82 | 333.2(-0.05) | 326.42(-0.26) | 325.19(0.3) | 331.63 | -0 | | -2 | 87(0.8) | 30 | [-2] | [5] | [42] | -36 | 75 | UR | 0.9 | SmallShort? | | (-7) | 11 | 81 | 18 | 20 | -0.2,19 | 51 | | 35 | Dec/15 | 15 | 331.82 | 331.5 | 333.38(-0.09) | 327.27(-0.4) | 324.22(0.04) | 324.46 | -0.8 | | -3 | 86(4.1) | -5 | [-3] | [-10] | [5] | -77 | -169 | RG | 0 | Wait? | | (-5) | 2 | 6 | 3 | 20 | -1.2,3 | 48 | | | | |
| 36 | Dec/15 | 14 | 331.82 | 331.5 | 333.68(-0.13) | 328.57(-0.46) | 324.1(-0.07) | 323.91 | -0.9 | | -3 | 82(4.2) | -25 | [-5] | [-15] | [2] | -83 | -176 | DP | -0 | OpenShort | | (-4) | -3 | 6 | 4 | -4 | -1.4,2 | 48 | | 37 | Dec/15 | 13 | 331.82 | 331.5 | 334.1(-0.13) | 330.1(-0.52) | 324.33(-0.57) | 323.39 | -1 | | -3 | 77(5.1) | -50 | [-5] | [-35] | [-8] | -89 | -333 | DT | -0.1 | OpenShort | | (-5) | -21 | -18 | 2 | -20 | -1.6,1 | 48 | | 38 | Dec/15 | 12 | 331.82 | 331.5 | 334.55(-0.11) | 331.82(-0.42) | 326.19(-0.44) | 324.97 | -0.8 | | -3 | 72(4.1) | -35 | [-4] | [-28] | [-0] | -86 | -290 | DT | -0.2 | OpenShort | | (-4) | -16 | 10 | 5 | -20 | -1.5,2 | 48 | | 39 | Dec/15 | 11 | 331.82 | 331.5 | 334.91(-0.13) | 333.21(-0.45) | 327.63(-0.79) | 324.08 | -0.9 | | -3 | 68(5.7) | -50 | [-5] | [-42] | [-12] | -95 | -388 | DT | -0.6 | OpenShort | | (-5) | -29 | -3 | -18 | -20 | -1.8,0 | 48 | | 40 | Dec/15 | 10 | 331.82 | 331.5 | 335.35(-0.11) | 334.73(-0.47) | 330.25(-0.89) | 324.33 | -0.9 | | -3 | 63(7) | -50 | [-4] | [-46] | [-16] | -95 | -444 | DT | -1.1 | OpenShort | | (-5) | -33 | -5 | -22 | -20 | -2,5 | 48 | | | | |
| 41 | Dec/15 | 9 | 331.82 | 331.5 | 335.71(-0.02) | 336.32(-0.39) | 333.22(-0.79) | 324.8 | -0.8 | | -3 | 56(1.7) | -45 | [-1] | [-40] | [-48] | -100 | -499 | DT | -1.7 | HoldShort? | | (-3) | -29 | -88 | -38 | -20 | -2.3,8 | 48 | | 42 | Dec/14 | 15 | 332.3 | 334.88 | 335.78(0.08) | 337.62(-0.35) | 335.86(-0.49) | 332.76 | 0.1 | | 2 | 54(-5.2) | 10 | [3] | [-24] | [-4] | -41 | -294 | DR | -0.7 | OpenShort? | | (3) | -18 | 5 | -23 | -20 | -0.6,24 | 50 | | 43 | Dec/14 | 14 | 332.3 | 334.88 | 335.52(0.08) | 338.82(-0.34) | 337.51(-0.37) | 332.29 | -0 | | 2 | 59(-3.1) | -15 | [3] | [-20] | [-27] | -28 | -274 | DR | -1 | OpenShort | | (3) | -14 | -56 | -22 | -20 | -0.6,37 | 50 | | 44 | Dec/14 | 13 | 332.3 | 334.88 | 335.25(0.13) | 339.96(0.14) | 338.75(-0.14) | 337.39 | 0.6 | | 2 | 62(-2.3) | -0 | [5] | [-2] | [-11] | 14 | -106 | DR | -0.3 | OpenShort | | (6) | -5 | -6 | -12 | -20 | 0.4,54 | 50 | | 45 | Dec/14 | 12 | 332.3 | 334.88 | 334.81(0.12) | 339.5(0.2) | 339.21(-0.09) | 337.91 | 0.7 | | 2 | 64(-1.1) | 0 | [4] | [1] | [-11] | 29 | -51 | CR | -0.2 | HoldShort | | (6) | -3 | -11 | -6 | -20 | 0.6,64 | 50 | | | | |
| 46 | Dec/14 | 11 | 332.3 | 334.88 | 334.4(0.15) | 338.82(0.2) | 339.5(0.03) | 338.96 | 0.8 | | 2 | 66(0) | 15 | [6] | [6] | [-10] | 38 | -4 | CR | -0.1 | HoldShort | | (6) | 1 | -19 | -3 | -20 | 0.8,68 | 50 | | 47 | Dec/14 | 10 | 332.3 | 334.88 | 333.91(0.21) | 338.13(0.27) | 339.41(-0.19) | 340.71 | 1 | | 2 | 66(1.4) | 30 | [8] | [-1] | [5] | 50 | -61 | RG | 0.2 | Wait | | (7) | -7 | 18 | -4 | 0 | 1.2,70 | 50 | | 48 | Dec/13 | 15 | 332.4 | 335.45 | 333.22(0.11) | 337.22(0.19) | 340.04(-0.32) | 339.01 | 0.8 | | 4 | 64(1.7) | 15 | [4] | [-6] | [1] | 47 | -23 | RG | -0.2 | Wait? | | (7) | -12 | -4 | 16 | -5 | 1.1,69 | 57 | | 49 | Dec/13 | 14 | 332.4 | 335.45 | 332.86(0.13) | 336.59(0.18) | 341.14(0.39) | 339.43 | 0.8 | | 4 | 62(2.1) | 50 | [5] | [21] | [6] | 48 | 165 | UT | -0.3 | OpenLong | | (5) | 15 | 5 | 16 | 18 | 1.2,68 | 57 | | 50 | Dec/13 | 13 | 332.4 | 335.45 | 332.43(0.11) | 335.98(0.26) | 339.8(0.48) | 339 | 0.8 | | 4 | 60(2.7) | 45 | [4] | [25] | [5] | 61 | 211 | UT | -0.2 | OpenLong | | (5) | 18 | 3 | 20 | 8 | 1.3,78 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|