|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $69.6300 One month high (close): $72.6700
XLU Daily Change: -0.61% Daily StdDev 1.69% XLU EMA_5_Trend: -0.44% 10Minute StdDev: $0.3837
Latest Price : $70.19(-0.61%) | Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1.2) Thu. Dec 15, 2022($0.7) Wed. Dec 14, 2022($0.7)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.9
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 13 | 70.95 | 71.03 | 69.86(-0.07) | 70.08(-0.09) | 70.07(-0.33) | 69.27 | -1.9 | | -1 | 43(2.4) | -50 | [-4] | [-24] | [-34] | -49 | -94 | DT | -2.1 | OpenShort | | (-2) | -20 | -62 | -46 | -20 | -1.5,39 | 46 | Sample size 50 Avg positive next hour return: 0.59%(38%) Avg negative next hour return: -0.51%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.86(hourly_sma_20 0.85%) 70.08(hourly_sma_10 1.17%) 70.95(daily_ema_20 2.43%) 71.03(daily_ema_10 2.54%)
|
| | | 2 | Dec/22 | 11 | 70.95 | 71.03 | 69.91(-0.01) | 70.14(0.06) | 70.3(-0.1) | 70.04 | -1 | | -1 | 41(-1.7) | -15 | [-1] | [-5] | [-4] | 33 | 4 | DT | -0.7 | OpenShort | | (-1) | -6 | 2 | -20 | -18 | 0.4,73 | 46 | | 3 | Dec/22 | 10 | 70.95 | 71.03 | 69.91(0) | 70.1(0.09) | 70.3(0) | 70.01 | -1.1 | | -1 | 43(0) | -35 | [0] | [2] | [-19] | 41 | 10 | CR | -1 | HoldShort | | (-2) | 0 | -42 | -14 | -20 | 0.2,86 | 46 | | 4 | Dec/21 | 15 | 70.98 | 71.14 | 69.92(0.04) | 70.04(0.11) | 70.37(0.2) | 70.54 | -0.5 | | 1 | 43(2.5) | 20 | [2] | [16] | [5] | 90 | 101 | UT | 0.5 | OpenLong? | | (2) | 12 | 4 | 8 | 20 | 1.6,100 | 46 | | 5 | Dec/21 | 14 | 70.98 | 71.14 | 69.89(0.04) | 69.96(0.19) | 70.23(0.2) | 70.49 | -0.6 | | 1 | 40(3.6) | 25 | [2] | [18] | [7] | 93 | 101 | UT | 0.7 | OpenLong | | (2) | 12 | 4 | 26 | 17 | 1.7,100 | 46 | | | | |
| 6 | Dec/21 | 13 | 70.98 | 71.14 | 69.86(0.03) | 69.83(0.13) | 70.09(0.17) | 70.44 | -0.6 | | 1 | 37(2.4) | 15 | [2] | [14] | [9] | 83 | 92 | UT | 1.1 | OpenLong | | (2) | 10 | 6 | 30 | 20 | 1.8,88 | 46 | | 7 | Dec/21 | 12 | 70.98 | 71.14 | 69.84(-0.09) | 69.74(0.14) | 69.97(0.2) | 70.37 | -0.7 | | 1 | 34(-20.5) | -5 | [-5] | [15] | [17] | 66 | 227 | UR | 1.3 | SmallShort | | (2) | 12 | 31 | 27 | 20 | 1.8,71 | 46 | | 8 | Dec/21 | 9 | 70.98 | 71.14 | 69.9(-0.13) | 69.64(0.01) | 69.83(0.17) | 69.99 | -1.1 | | 1 | 55(-16.8) | -15 | [-8] | [8] | [9] | 15 | 190 | UR | 0.3 | SmallShort? | | (-7) | 10 | 12 | 17 | 20 | 0.2,60 | 46 | | 9 | Dec/20 | 15 | 70.94 | 71.17 | 69.99(-0.13) | 69.63(-0.01) | 69.71(0.03) | 69.84 | -1.2 | | 1 | 72(-7.9) | -30 | [-8] | [-1] | [4] | -7 | 125 | DP | 0.2 | OpenShort? | | (-8) | 2 | 1 | 14 | 20 | -0.2,48 | 39 | | 10 | Dec/20 | 14 | 70.94 | 71.17 | 70.08(-0.13) | 69.63(0) | 69.69(0.16) | 69.83 | -1.2 | | 1 | 79(-7.8) | -15 | [-8] | [7] | [5] | -15 | 139 | UR | 0.2 | SmallShort | | (-8) | 10 | 2 | 17 | 16 | -0.3,43 | 39 | | | | |
| 11 | Dec/20 | 13 | 70.94 | 71.17 | 70.17(-0.14) | 69.64(-0.04) | 69.58(0.13) | 69.8 | -1.3 | | 1 | 87(-7.9) | -15 | [-8] | [4] | [7] | -35 | 131 | UR | 0.3 | SmallShort | | (-7) | 8 | 11 | 10 | 20 | -0.5,28 | 39 | | 12 | Dec/20 | 12 | 70.94 | 71.17 | 70.27(-0.27) | 69.67(-0.11) | 69.49(0.06) | 69.67 | -1.4 | | 1 | 95(-24.3) | -10 | [-16] | [-5] | [11] | -49 | 209 | DP | 0.2 | OpenShort | | (-10) | 4 | 22 | 10 | 20 | -0.7,19 | 39 | | 13 | Dec/20 | 11 | 70.94 | 71.17 | 70.46(-0.28) | 69.75(-0.1) | 69.45(-0.17) | 69.4 | -1.7 | | 1 | 119(-14.2) | -50 | [-17] | [-18] | [-9] | -65 | 100 | DT | -0 | OpenShort | | (-17) | -10 | -27 | 5 | -16 | -1,10 | 39 | | 14 | Dec/20 | 10 | 70.94 | 71.17 | 70.66(-0.24) | 69.82(-0.01) | 69.57(-0.03) | 69.73 | -1.3 | | 1 | 134(-12.4) | -10 | [-14] | [-7] | [13] | -64 | 114 | DP | 0.1 | OpenShort | | (-14) | -2 | 37 | 6 | -4 | -0.8,6 | 39 | | 15 | Dec/20 | 9 | 70.94 | 71.17 | 70.83(-0.23) | 69.83(-0.09) | 69.59(-0.17) | 69.28 | -1.8 | | 1 | 146(0.5) | -50 | [-14] | [-17] | [-6] | -80 | -24 | DT | -0.2 | HoldShort? | | (-18) | -10 | -11 | -1 | -20 | -1.2,0 | 39 | | | | |
| 16 | Dec/19 | 15 | 70.93 | 71.33 | 70.99(-0.21) | 69.89(-0.09) | 69.71(-0.21) | 69.41 | -1.6 | | 2 | 146(8.5) | -40 | [-12] | [-19] | [-2] | -79 | -55 | DT | -0.2 | OpenShort? | | (-13) | -12 | 0 | -1 | -20 | -1.2,1 | 53 | | 17 | Dec/19 | 14 | 70.93 | 71.33 | 71.14(-0.2) | 69.95(-0.33) | 69.86(-0.29) | 69.41 | -1.6 | | 2 | 137(4.5) | -50 | [-12] | [-31] | [-14] | -82 | -107 | DT | -0.3 | OpenShort | | (-12) | -17 | -43 | -2 | 7 | -1.3,1 | 53 | | 18 | Dec/19 | 13 | 70.93 | 71.33 | 71.28(-0.17) | 70.18(-0.24) | 69.86(0) | 69.94 | -1 | | 2 | 133(2.1) | -25 | [-10] | [-10] | [3] | -76 | -11 | DP | -0.1 | OpenShort | | (-10) | 0 | 2 | -1 | 20 | -1.1,2 | 53 | | 19 | Dec/19 | 12 | 70.93 | 71.33 | 71.4(-0.13) | 70.35(-0.26) | 70.06(-0.01) | 69.91 | -1.1 | | 2 | 130(4.9) | -15 | [-8] | [-11] | [1] | -77 | -75 | DP | -0.1 | OpenShort | | (-10) | -1 | 4 | -2 | 6 | -1.2,3 | 53 | | 20 | Dec/19 | 11 | 70.93 | 71.33 | 71.49(-0.13) | 70.53(-0.25) | 70.07(-0.01) | 69.86 | -1.1 | | 2 | 126(6.5) | -30 | [-8] | [-11] | [-8] | -77 | -95 | DT | -0.2 | OpenShort | | (-8) | -1 | -23 | 4 | -10 | -1.4,8 | 53 | | | | |
| 21 | Dec/19 | 10 | 70.93 | 71.33 | 71.58(-0.1) | 70.71(-0.23) | 70.08(0.04) | 70.15 | -0.8 | | 2 | 119(4.9) | -15 | [-6] | [-7] | [-6] | -74 | -85 | DT | 0.1 | OpenShort | | (-6) | 2 | -21 | 7 | -7 | -1.3,9 | 53 | | 22 | Dec/16 | 15 | 70.91 | 71.46 | 71.65(-0.06) | 70.87(-0.42) | 70.05(-0.34) | 70.41 | -0.5 | | 5 | 114(9.9) | 30 | [-4] | [-33] | [17] | -71 | -195 | RG | 0.3 | Wait? | | (-6) | -20 | 34 | 10 | 20 | -1.1,7 | 54 | | 23 | Dec/16 | 13 | 70.91 | 71.46 | 71.69(-0.07) | 71.17(-0.46) | 70.29(-0.51) | 69.98 | -0.9 | | 5 | 104(6.5) | -10 | [-4] | [-45] | [-0] | -88 | -302 | DT | -0.3 | OpenShort | | (-5) | -30 | 2 | 3 | -16 | -1.6,2 | 54 | | 24 | Dec/16 | 12 | 70.91 | 71.46 | 71.74(-0.07) | 71.5(-0.47) | 70.65(-0.48) | 69.95 | -1 | | 5 | 98(6.7) | -15 | [-4] | [-43] | [-5] | -94 | -303 | DT | -0.7 | OpenShort | | (-5) | -28 | 6 | -17 | -20 | -1.8,1 | 54 | | 25 | Dec/16 | 11 | 70.91 | 71.46 | 71.79(-0.08) | 71.84(-0.36) | 70.99(-0.49) | 69.87 | -1 | | 5 | 91(8.7) | -25 | [-5] | [-41] | [-18] | -102 | -316 | DT | -1.2 | HoldShort | | (-4) | -29 | -13 | -23 | -20 | -2.1,1 | 54 | | | | |
| 26 | Dec/16 | 10 | 70.91 | 71.46 | 71.85(-0.07) | 72.1(-0.32) | 71.34(-0.5) | 70.03 | -0.9 | | 5 | 82(8.9) | -20 | [-4] | [-40] | [-56] | -96 | -308 | DT | -1.6 | OpenShort | | (-4) | -30 | -125 | -23 | -20 | -2.2,9 | 54 | | 27 | Dec/15 | 15 | 70.78 | 71.53 | 71.9(0.01) | 72.33(-0.08) | 71.7(-0.5) | 71.62 | 0.7 | | 7 | 73(13.7) | 10 | [1] | [-31] | [-9] | -43 | -182 | DR | -0.1 | OpenShort? | | (2) | -30 | -10 | -13 | -20 | -0.4,17 | 55 | | 28 | Dec/15 | 14 | 70.78 | 71.53 | 71.89(0.04) | 72.39(-0.08) | 72.06(-0.43) | 71.74 | 0.8 | | 7 | 60(-1) | 15 | [2] | [-27] | [-6] | -34 | -176 | DR | -0.4 | OpenShort | | (2) | -26 | 3 | -21 | -20 | -0.2,21 | 55 | | 29 | Dec/15 | 12 | 70.78 | 71.53 | 71.86(0.04) | 72.39(0) | 72.37(-0.43) | 71.7 | 0.7 | | 7 | 61(-1.1) | 10 | [2] | [-24] | [-11] | -26 | -176 | DR | -0.9 | OpenShort | | (2) | -26 | 6 | -42 | -20 | -0.2,29 | 55 | | 30 | Dec/15 | 11 | 70.78 | 71.53 | 71.83(0.01) | 72.39(0) | 72.68(-0.25) | 71.62 | 0.7 | | 7 | 62(-0.7) | 10 | [1] | [-14] | [-17] | -5 | -106 | DR | -1.4 | OpenShort | | (2) | -15 | -15 | -36 | -20 | -0.3,53 | 55 | | | | |
| 31 | Dec/15 | 10 | 70.78 | 71.53 | 71.82(0.06) | 72.45(0.03) | 72.86(-0.15) | 71.81 | 0.8 | | 7 | 63(-1) | 0 | [4] | [-7] | [-51] | 28 | -103 | DR | -1.3 | OpenShort | | (2) | -9 | -123 | -30 | -20 | -0,78 | 55 | | 32 | Dec/14 | 13 | 70.63 | 71.49 | 71.78(0.14) | 72.43(0.3) | 72.97(0.32) | 73.4 | 2.1 | | 9 | 64(9) | 50 | [8] | [31] | [5] | 99 | 166 | UT | 0.5 | OpenLong | | (10) | 19 | 9 | -1 | 20 | 2,99 | 62 | | 33 | Dec/14 | 12 | 70.63 | 71.49 | 71.68(0.14) | 72.21(0.29) | 72.74(0.25) | 73.28 | 2 | | 9 | 55(6.3) | 50 | [8] | [27] | [2] | 104 | 140 | TP | 0.8 | OpenShort | | (9) | 15 | -3 | -1 | 20 | 2.2,99 | 62 | | 34 | Dec/14 | 11 | 70.63 | 71.49 | 71.58(0.15) | 72(0.35) | 72.56(0.48) | 73.32 | 2 | | 9 | 48(12) | 50 | [9] | [42] | [28] | 118 | 208 | UT | 1.2 | HoldLong | | (9) | 28 | 66 | 3 | 20 | 2.7,100 | 62 | | 35 | Dec/13 | 15 | 70.4 | 71.36 | 71.47(0.1) | 71.75(0.22) | 72.21(0.24) | 72.48 | 1.6 | | 11 | 36(4.5) | 50 | [6] | [24] | [3] | 101 | 98 | TP | 0.6 | OpenShort? | | (6) | 14 | 8 | -10 | 20 | 2.1,98 | 67 | | | | |
| 36 | Dec/13 | 14 | 70.4 | 71.36 | 71.4(0.1) | 71.59(0.17) | 72.04(0.22) | 72.37 | 1.5 | | 11 | 32(4.4) | 50 | [6] | [22] | [8] | 106 | 92 | UT | 0.8 | HoldLong | | (5) | 13 | 12 | 2 | 20 | 2.3,98 | 67 | | 37 | Dec/13 | 12 | 70.4 | 71.36 | 71.33(0.11) | 71.47(0.13) | 71.88(0.28) | 72.22 | 1.4 | | 11 | 27(2.6) | 50 | [7] | [24] | [2] | 108 | 78 | TP | 0.9 | OpenShort | | (5) | 17 | -6 | 5 | 20 | 2.4,98 | 67 | | 38 | Dec/12 | 15 | 70.14 | 71.07 | 71.25(0.11) | 71.38(0.15) | 71.68(0.35) | 72.3 | 1.6 | | 9 | 25(6.2) | 50 | [7] | [29] | [23] | 130 | 125 | UT | 1.9 | HoldLong? | | (7) | 21 | 48 | 15 | 20 | 3.2,100 | 69 | | 39 | Dec/12 | 13 | 70.14 | 71.07 | 71.17(0.06) | 71.27(0.07) | 71.43(0.21) | 71.69 | 1.1 | | 9 | 19(1.4) | 50 | [4] | [17] | [7] | 100 | 61 | UT | 1 | HoldLong | | (4) | 12 | 4 | 24 | 20 | 2,100 | 69 | | 40 | Dec/12 | 12 | 70.14 | 71.07 | 71.13(0.04) | 71.22(0.06) | 71.28(0.2) | 71.64 | 1.1 | | 9 | 17(2.1) | 50 | [2] | [16] | [10] | 94 | 81 | UT | 1.5 | OpenLong | | (4) | 12 | 6 | 34 | 20 | 2.1,91 | 69 | | | | |
| 41 | Dec/12 | 11 | 70.14 | 71.07 | 71.1(0.06) | 71.18(0.06) | 71.14(0.13) | 71.57 | 1 | | 9 | 15(2) | 50 | [4] | [12] | [17] | 86 | 42 | UT | 2.1 | OpenLong | | (2) | 8 | 29 | 34 | 20 | 2.3,78 | 69 | | 42 | Dec/12 | 10 | 70.14 | 71.07 | 71.06(-0.01) | 71.18(0) | 71.05(-0.03) | 71.2 | 0.8 | | 9 | 13(-0.2) | 50 | [-1] | [0] | [5] | 29 | 24 | UR | 0.8 | SmallShort | | (1) | -2 | 10 | 7 | 7 | 0.8,59 | 69 | | 43 | Dec/12 | 9 | 70.14 | 71.07 | 71.07(-0.01) | 71.14(-0.04) | 71.07(-0.06) | 71.07 | 0.7 | | 9 | 13(-0.8) | 45 | [-1] | [-3] | [1] | -7 | -5 | RG | 0 | Wait? | | (-1) | -4 | 12 | -17 | -3 | 0,43 | 69 | | 44 | Dec/9 | 15 | 69.92 | 70.83 | 71.08(-0.01) | 71.17(-0.03) | 71.11(-0.07) | 70.92 | 0.7 | | 6 | 14(-0.3) | 15 | [-1] | [-5] | [-7] | -15 | -27 | RG | -1 | SmallLong? | | (-2) | -4 | -4 | -25 | -20 | -0.8,55 | 65 | | 45 | Dec/9 | 14 | 69.92 | 70.83 | 71.08(0) | 71.19(-0.01) | 71.16(-0.1) | 70.97 | 0.8 | | 6 | 14(-0.3) | 10 | [0] | [-6] | [-8] | 9 | -47 | DR | -1 | OpenShort | | (-1) | -6 | -14 | -15 | -15 | -0.6,74 | 65 | | | | |
| 46 | Dec/9 | 13 | 69.92 | 70.83 | 71.09(0.06) | 71.2(0.01) | 71.23(0.01) | 71.15 | 0.9 | | 6 | 15(-2.6) | 45 | [4] | [2] | [-4] | 45 | -50 | CR | -0.4 | HoldShort | | (2) | 1 | -10 | -1 | -7 | 0.3,87 | 65 | | 47 | Dec/9 | 12 | 69.92 | 70.83 | 71.05(0.06) | 71.19(0.08) | 71.22(0.03) | 71.28 | 1 | | 6 | 17(-2.8) | 50 | [4] | [5] | [1] | 61 | -25 | UT | 0.3 | OpenLong | | (3) | 2 | 5 | 0 | -7 | 1,86 | 65 | | 48 | Dec/9 | 11 | 69.92 | 70.83 | 71.01(0.06) | 71.13(0.08) | 71.2(-0.03) | 71.22 | 1 | | 6 | 20(-1) | 50 | [4] | [2] | [3] | 54 | -41 | UT | 0.1 | OpenLong | | (3) | -2 | 3 | 18 | -8 | 0.8,84 | 65 | | 49 | Dec/9 | 10 | 69.92 | 70.83 | 70.97(0.04) | 71.07(0.04) | 71.2(0) | 71.18 | 0.9 | | 6 | 21(-0.6) | 50 | [2] | [2] | [-0] | 48 | -11 | UT | -0.1 | OpenLong | | (3) | 0 | -8 | 16 | -3 | 0.7,80 | 65 | | 50 | Dec/9 | 9 | 69.92 | 70.83 | 70.94(0.04) | 71.04(0.04) | 71.22(0.07) | 71.29 | 1 | | 6 | 22(0.3) | 50 | [2] | [6] | [9] | 61 | 27 | UT | 0.2 | OpenLong? | | (2) | 4 | 12 | 20 | 20 | 1.2,81 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|