TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $28.7700 One month high (close): $36.7800

TZA Daily Change: 3.92% Daily StdDev 5.43% TZA EMA_5_Trend: 0.71% 10Minute StdDev: $0.996

Latest Price : $35.76(3.92%)

Fri. Dec 23, 2022($1.1) Thu. Dec 22, 2022($1) Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($1.5) Thu. Dec 15, 2022($1.5) Wed. Dec 14, 2022($0.7)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.79%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	13	32.7	34.3	35.65(0.11)	35.15(0.6)	36.11(1.78)	37.31	2	9	45(2)	50	[2]	[41]	[42]	90	822	UT	1.2	OpenLong	(1)	33	40	30	20	1.6,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.65(hourly_sma_20 -4.45%) 35.15(hourly_sma_10 -5.79%) 34.3(daily_ema_10 -8.07%) 32.7(daily_ema_20 -12.36%) Resistance Levels:

2	Dec/22	11	32.7	34.3	35.65(0)	34.94(0.14)	35.48(1.31)	36.48	1.6	9	43(0.2)	50	[0]	[27]	[33]	63	581	UR	1	SmallShort	(0)	24	11	44	20	0.9,90	73
3	Dec/22	10	32.7	34.3	35.61(0.03)	34.89(0.09)	35.02(1.24)	36.26	1.5	9	42(0.3)	50	[1]	[26]	[31]	30	470	UT	1.3	OpenLong	(0)	23	12	38	20	0.7,62	73
4	Dec/22	9	32.7	34.3	35.6(0.06)	34.86(0.06)	34.59(1.17)	36.02	1.4	9	42(0.2)	50	[1]	[24]	[49]	-1	364	UT	1.5	OpenLong?	(-1)	22	77	30	20	0.4,39	73
5	Dec/21	15	32.42	33.95	35.58(-0.22)	34.84(-0.4)	34.19(0.03)	34.52	0.9	8	42(-0.3)	45	[-4]	[-3]	[11]	-69	-56	RG	0.3	Wait?	(-3)	1	20	11	20	-1.1,9	69

6	Dec/21	14	32.42	33.95	35.66(-0.2)	34.98(-0.57)	34.18(-0.64)	34.13	0.8	8	42(3.1)	25	[-4]	[-17]	[-3]	-85	-390	RG	-0.1	Wait	(-5)	-12	-1	11	-20	-1.6,5	69
7	Dec/21	13	32.42	33.95	35.73(-0.25)	35.18(-0.51)	34.4(-1.06)	34.14	0.8	8	39(3.6)	5	[-5]	[-24]	[-8]	-92	-461	RG	-0.3	Wait	(-4)	-19	-1	6	-20	-1.8,3	69
8	Dec/21	12	32.42	33.95	35.82(-0.25)	35.36(-0.79)	34.77(-1)	34.16	0.8	8	35(4.1)	10	[-5]	[-26]	[-4]	-101	-454	BT	-0.8	OpenLong	(-4)	-18	8	-8	-20	-2.1,2	69
9	Dec/21	11	32.42	33.95	35.91(-0.28)	35.64(-0.83)	35.12(-1.1)	34	0.7	8	31(7.6)	-10	[-5]	[-28]	[-27]	-118	-524	DT	-1.6	HoldShort	(-6)	-20	-27	-29	-20	-2.7,0	69
10	Dec/21	10	32.42	33.95	36.01(-0.14)	35.94(-0.61)	35.51(-0.75)	34.54	0.9	8	24(4.5)	0	[-3]	[-19]	[-27]	-109	-456	RG	-1.8	SmallLong	(-3)	-14	-33	-30	-20	-2.8,11	69

11	Dec/21	9	32.42	33.95	36.01(0)	36.16(-0.33)	35.78(-0.5)	35.2	1.2	8	19(-0.7)	0	[0]	[-11]	[-25]	-78	-371	DR	-1.3	HoldShort?	(-1)	-9	-37	-20	-20	-2,22	69
12	Dec/20	15	32.22	33.8	36.06(0.22)	36.28(-0.11)	35.96(0.03)	35.95	1.7	9	20(-5.4)	50	[4]	[2]	[-5]	-30	-252	CR	-0	HoldShort?	(3)	1	-1	-9	-20	-0.2,25	76
13	Dec/20	14	32.22	33.8	35.98(0.19)	36.32(-0.03)	35.95(-0.55)	35.97	1.7	9	25(-3.5)	50	[4]	[-8]	[-4]	-20	-341	DR	0	OpenShort	(4)	-10	7	-14	-20	-0,30	76
14	Dec/20	13	32.22	33.8	35.91(0.22)	36.33(0.03)	36.15(-0.55)	35.83	1.6	9	29(-4.8)	35	[4]	[-7]	[-14]	-19	-389	DR	-0.5	OpenShort	(3)	-10	-6	-18	-20	-0.1,34	76
15	Dec/20	12	32.22	33.8	35.83(0.22)	36.32(-0.06)	36.35(-0.52)	35.95	1.7	9	34(-2.7)	40	[4]	[-7]	[-13]	-4	-333	DR	-0.5	OpenShort	(5)	-10	-8	-30	-20	0.2,41	76

16	Dec/20	11	32.22	33.8	35.75(0.31)	36.34(0.17)	36.54(-0.19)	36.11	1.8	9	36(-4.3)	50	[6]	[1]	[-6]	23	-275	CR	-0.5	HoldShort	(4)	-4	9	-20	-20	0.4,63	76
17	Dec/20	10	32.22	33.8	35.64(0.37)	36.28(0.03)	36.61(-0.19)	35.92	1.7	9	41(-5.7)	45	[7]	[0]	[-24]	35	-357	DR	-0.8	OpenShort	(6)	-4	-49	-16	-20	0.3,77	76
18	Dec/20	9	32.22	33.8	35.51(0.71)	36.27(0.25)	36.68(0.47)	36.94	2.1	9	46(-9.5)	50	[13]	[16]	[7]	85	-219	UT	0.3	HoldLong?	(10)	9	2	2	20	1.4,100	76
19	Dec/19	15	31.96	33.42	35.26(0.71)	36.18(0.3)	36.51(0.63)	36.9	2.5	10	56(-12.9)	50	[13]	[20]	[8]	83	-104	UT	0.3	HoldLong?	(13)	12	5	3	20	1.3,100	64
20	Dec/19	14	31.96	33.42	35.01(0.84)	36.07(0.31)	36.28(0.42)	36.79	2.4	10	69(-9.1)	50	[15]	[17]	[11]	83	-251	UT	0.4	HoldLong	(13)	8	14	3	20	1.3,100	64

21	Dec/19	13	31.96	33.42	34.72(0.78)	35.96(0.39)	36.13(0.56)	36.49	2.3	10	78(-6.8)	50	[14]	[20]	[4]	78	-154	UT	0.2	HoldLong	(14)	10	9	4	8	1.1,100	64
22	Dec/19	12	31.96	33.42	34.45(0.79)	35.82(0.51)	35.93(0.2)	36.31	2.2	10	85(-5.7)	50	[14]	[15]	[2]	75	-227	UT	0.2	HoldLong	(14)	4	11	-1	-11	1.1,97	64
23	Dec/19	11	31.96	33.42	34.18(0.74)	35.64(0.42)	35.86(0.06)	36.09	2.1	10	90(-2.9)	50	[14]	[11]	[5]	75	-190	UT	0.1	HoldLong	(14)	1	17	1	-3	1.1,97	64
24	Dec/19	10	31.96	33.42	33.93(0.65)	35.49(0.45)	35.84(-0.06)	35.75	1.9	10	93(-1.3)	50	[12]	[9]	[-9]	67	-147	CR	-0	HoldShort	(13)	-1	-17	-6	-20	1,92	64
25	Dec/19	9	31.96	33.42	33.71(0.69)	35.33(0.45)	35.86(0.2)	36.09	2.1	10	95(1.2)	50	[13]	[14]	[13]	78	45	UT	0.1	OpenLong?	(13)	4	31	-5	20	1.3,95	64

26	Dec/16	15	31.65	32.84	33.48(0.54)	35.17(0.49)	35.79(0.22)	35.47	2.3	8	93(-16.9)	50	[10]	[14]	[-12]	73	90	CR	-0.2	HoldShort?	(11)	4	-21	-7	-20	1.1,95	60
27	Dec/16	13	31.65	32.84	33.3(0.63)	35(0.75)	35.71(0.79)	35.89	2.5	8	110(4.5)	50	[12]	[27]	[-1]	84	331	CR	0.1	OpenShort	(11)	14	-7	-4	20	1.4,99	60
28	Dec/16	12	31.65	32.84	33.09(0.76)	34.74(1.19)	35.43(0.85)	36.03	2.6	8	106(4.7)	50	[14]	[33]	[4]	93	322	UT	0.3	OpenLong	(12)	16	10	-0	6	1.7,100	60
29	Dec/16	11	31.65	32.84	32.84(0.83)	34.33(1.15)	35.13(0.92)	35.83	2.5	8	101(3.7)	50	[15]	[34]	[7]	95	291	UT	0.4	OpenLong	(13)	17	5	2	20	1.8,100	60
30	Dec/16	10	31.65	32.84	32.57(0.52)	33.94(1.4)	34.81(0.78)	35.73	2.4	8	97(10)	50	[10]	[32]	[17]	97	629	UT	0.6	OpenLong	(15)	14	33	0	20	1.9,99	60

31	Dec/16	9	31.65	32.84	32.4(0.4)	33.47(1.21)	34.54(0.7)	35.07	2	8	87(7.9)	50	[7]	[29]	[16]	94	587	UT	0.4	OpenLong?	(8)	13	29	-1	20	1.8,99	60
32	Dec/15	15	31.43	32.19	32.27(0.31)	33.07(1.1)	34.3(0.68)	34.5	2.1	7	79(-6.4)	50	[6]	[26]	[3]	90	542	UT	0.1	HoldLong?	(6)	12	-4	-6	20	1.7,97	64
33	Dec/15	14	31.43	32.19	32.17(0.31)	32.71(1.08)	34.07(1.61)	34.57	2.2	7	86(8.8)	50	[6]	[43]	[21]	96	846	UT	0.4	OpenLong	(6)	29	21	2	20	1.9,98	64
34	Dec/15	12	31.43	32.19	32.07(0.16)	32.36(0.84)	33.53(1.36)	34.16	1.9	7	77(5.2)	50	[3]	[36]	[13]	96	837	UT	0.6	OpenLong	(4)	25	-13	9	20	1.9,98	64
35	Dec/15	11	31.43	32.19	32.02(0.13)	32.09(0.88)	33.08(2.04)	34.41	2.1	7	72(5.8)	50	[2]	[48]	[39]	108	1142	UT	1.3	HoldLong	(4)	37	29	35	20	2.3,100	64

36	Dec/15	10	31.43	32.19	31.98(0.13)	31.81(0.66)	32.42(1.79)	33.85	1.7	7	66(5)	50	[2]	[42]	[40]	90	904	UT	1.5	OpenLong	(1)	33	27	35	20	2,90	64
37	Dec/15	9	31.43	32.19	31.94(0.06)	31.6(0.51)	31.85(1.59)	33.33	1.3	7	61(1.5)	50	[1]	[36]	[54]	69	787	UT	1.7	OpenLong?	(1)	29	77	42	20	1.6,79	64
38	Dec/14	15	31.23	31.66	31.92(-0.16)	31.44(0.29)	31.35(0.51)	31.93	0.6	4	60(-11.1)	30	[-3]	[13]	[8]	4	295	UR	0.7	SmallShort?	(-3)	9	3	21	20	0,54	58
39	Dec/14	14	31.23	31.66	31.97(-0.12)	31.35(0.48)	31.19(0.26)	31.88	0.5	4	71(-0.6)	50	[-2]	[10]	[20]	-15	163	UR	0.8	SmallShort	(-3)	5	48	16	13	-0.1,38	58
40	Dec/14	13	31.23	31.66	32.01(-0.22)	31.2(-0.38)	31.11(-0.26)	31.04	-0.2	4	71(1.5)	25	[-4]	[-8]	[4]	-56	-135	RG	-0.1	Wait	(-5)	-5	-1	-1	20	-1.1,22	58

41	Dec/14	12	31.23	31.66	32.08(-0.22)	31.32(-0.48)	31.19(-0.51)	31.06	-0.1	4	70(2)	20	[-4]	[-13]	[6]	-59	-218	RG	-0.1	Wait	(-4)	-9	13	-6	20	-1.2,21	58
42	Dec/14	11	31.23	31.66	32.15(-0.28)	31.47(-0.57)	31.35(-0.63)	30.84	-0.3	4	68(4.6)	-10	[-5]	[-17]	[-9]	-64	-279	DT	-0.6	OpenShort	(-5)	-12	-18	-9	-19	-1.5,24	58
43	Dec/14	10	31.23	31.66	32.24(-0.22)	31.65(-0.44)	31.55(0.16)	31.15	-0.1	4	63(2.9)	10	[-4]	[-1]	[-8]	-54	-68	RG	-0.5	Wait	(-4)	3	-16	-7	-13	-1.4,31	58
44	Dec/13	15	31.08	31.38	32.31(-0.12)	31.79(-0.5)	31.5(0.67)	31.44	0.3	2	60(4.8)	30	[-2]	[7]	[1]	-41	31	UR	-0.1	SmallShort?	(-3)	12	-3	4	19	-1.2,39	55
45	Dec/13	14	31.08	31.38	32.35(-0.09)	31.95(-0.62)	31.29(-0.48)	31.5	0.3	2	55(1.6)	15	[-2]	[-15]	[1]	-38	-289	RG	0.3	Wait	(-3)	-9	-18	19	20	-1.2,42	55

46	Dec/13	13	31.08	31.38	32.38(-0.03)	32.15(-0.37)	31.44(-0.44)	31.82	0.6	2	54(0.6)	20	[-1]	[-12]	[5]	-34	-249	RG	0.5	Wait	(-1)	-8	2	27	-6	-0.8,36	55
47	Dec/13	12	31.08	31.38	32.39(-0.03)	32.27(-0.37)	31.58(-0.44)	31.78	0.5	2	53(-0.4)	30	[-1]	[-12]	[13]	-52	-270	RG	0.3	Wait	(-1)	-8	45	-3	-20	-0.9,21	55
48	Dec/13	11	31.08	31.38	32.4(-0.09)	32.39(-0.58)	31.72(-1.03)	30.99	-0.1	2	54(3.6)	-10	[-2]	[-25]	[-9]	-94	-616	DT	-1	OpenShort	(-3)	-19	35	-31	-20	-2,6	55
49	Dec/13	10	31.08	31.38	32.43(-0.31)	32.58(-0.7)	32.05(-1.69)	30.39	-0.5	2	50(16.6)	-45	[-6]	[-39]	[-65]	-115	-749	DT	-2.5	HoldShort	(-3)	-31	-100	-38	-20	-3.1,13	55
50	Dec/12	15	31.03	31.39	32.53(-0.09)	32.81(-0.09)	32.6(-0.79)	32.22	0.9	3	33(0.2)	-25	[-2]	[-15]	[-18]	-43	-208	DT	-0.9	OpenShort?	(-1)	-15	-21	-14	-20	-0.7,25	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI