TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $27.2100 One month high (close): $31.8900

TBT Daily Change: -0.6% Daily StdDev 2.81% TBT EMA_5_Trend: 1.58% 10Minute StdDev: $0.1663

Latest Price : $29.93(-0.6%)

Fri. Dec 23, 2022($0.3) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.4) Wed. Dec 14, 2022($0.3)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.64%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	13	29.1	28.87	29.99(0.17)	30.05(0.03)	29.95(-0.13)	29.86	0.6	-1	28(-4.2)	10	[6]	[-0]	[-11]	-48	-243	DR	-0.2	OpenShort	(6)	-5	-10	-21	-20	-0.4,12	58
Daily Trend: % Up Forces: 29.99(hourly_sma_20 0.44%) 30.05(hourly_sma_10 0.64%) Down Forces: 29.1(daily_ema_20 -2.55%) Support Levels: 28.87(weak_daily_ema_10 -3.32%) Resistance Levels:

2	Dec/22	11	29.1	28.87	29.94(0.1)	30.04(-0.1)	29.99(-0.13)	29.94	0.6	-1	32(-2.4)	10	[4]	[-3]	[-1]	-32	-135	DR	-0.1	OpenShort	(5)	-5	13	-25	-10	0,18	58
3	Dec/22	10	29.1	28.87	29.91(0.1)	30.07(-0.1)	30.03(-0.36)	29.83	0.6	-1	34(-1.8)	-15	[4]	[-12]	[-11]	-17	-222	DR	-0.4	OpenShort	(5)	-13	-14	-23	-20	-0.2,38	58
4	Dec/22	9	29.1	28.87	29.88(0.13)	30.1(-0.13)	30.14(-0.23)	29.95	0.7	-1	36(-1.8)	-10	[5]	[-7]	[-12]	16	-169	DR	-0.4	OpenShort?	(4)	-8	-26	-15	-13	0.1,63	58
5	Dec/21	15	29.14	28.61	29.84(0.17)	30.1(0)	30.21(0.2)	30.17	0.8	-4	38(0.4)	15	[6]	[11]	[1]	43	-8	UT	-0.1	OpenLong?	(7)	7	7	-8	0	0.7,75	54

6	Dec/21	14	29.14	28.61	29.79(0.3)	30.14(-0.03)	30.15(0.17)	30.11	0.7	-4	38(-8.4)	30	[10]	[10]	[-1]	52	-141	CR	-0.1	HoldShort	(5)	6	-4	0	-3	0.6,87	54
7	Dec/21	13	29.14	28.61	29.7(0.41)	30.14(0)	30.1(-0.03)	30.14	0.7	-4	46(-8)	15	[14]	[5]	[-8]	60	-259	CR	0.1	HoldShort	(13)	-1	-28	6	0	0.7,92	54
8	Dec/21	12	29.14	28.61	29.58(0.41)	30.15(0.07)	30.11(0.17)	30.38	0.9	-4	54(-3.7)	35	[14]	[13]	[9]	66	-88	UT	0.4	OpenLong	(16)	6	15	6	20	1.1,88	54
9	Dec/21	11	29.14	28.61	29.46(0.34)	30.13(0.43)	30.11(0)	30.25	0.8	-4	58(-2.1)	35	[12]	[13]	[8]	51	-63	UT	0.2	OpenLong	(15)	0	40	-8	-20	1,76	54
10	Dec/21	10	29.14	28.61	29.36(0.27)	30(0.27)	30.06(-0.2)	29.91	0.6	-4	60(-1.3)	15	[9]	[3]	[-4]	43	-123	CR	-0.2	HoldShort	(11)	-7	12	-11	-20	0.7,75	54

11	Dec/21	9	29.14	28.61	29.28(0.24)	29.92(0.27)	30.12(-0.26)	29.81	0.5	-4	61(-1)	-25	[8]	[0]	[-24]	48	-119	DR	-0.4	OpenShort?	(9)	-9	-44	-13	-20	0.6,83	54
12	Dec/20	15	29.21	28.32	29.21(0.45)	29.84(0.3)	30.2(0.03)	30.18	0.7	-8	62(1.9)	5	[16]	[11]	[2]	74	-104	RG	-0	Wait?	(12)	1	5	-3	13	1.2,94	43
13	Dec/20	14	29.21	28.32	29.08(0.45)	29.75(0.34)	30.19(-0.07)	30.14	0.6	-8	60(-1.9)	-10	[16]	[9]	[-5]	76	-94	CR	-0.1	OpenShort	(16)	-2	-21	-5	20	1.2,96	43
14	Dec/20	13	29.21	28.32	28.95(0.52)	29.65(0.37)	30.21(0.9)	30.32	0.8	-8	62(-0.9)	35	[18]	[43]	[11]	86	182	UT	0.1	HoldLong	(18)	31	15	-1	20	1.5,98	43
15	Dec/20	12	29.21	28.32	28.8(0.52)	29.54(0.31)	29.94(0.77)	30.19	0.7	-8	63(0.3)	30	[18]	[38]	[5]	84	161	UT	0.3	HoldLong	(18)	27	1	-5	20	1.5,96	43

16	Dec/20	11	29.21	28.32	28.65(0.46)	29.45(0.72)	29.71(0.75)	30.18	0.7	-8	63(2.1)	35	[16]	[43]	[7]	90	265	UT	0.5	OpenLong	(20)	26	8	9	20	1.7,97	43
17	Dec/20	10	29.21	28.32	28.52(0.46)	29.24(0.79)	29.49(0.65)	30.11	0.6	-8	61(4.3)	20	[16]	[41]	[-2]	88	272	CR	0.7	OpenShort	(17)	22	-19	5	20	1.8,93	43
18	Dec/20	9	29.21	28.32	28.39(0.5)	29.01(0.76)	29.3(0.69)	30.27	0.7	-8	56(6.9)	35	[17]	[42]	[64]	99	341	UT	1.2	OpenLong?	(17)	24	157	7	20	2.3,91	43
19	Dec/19	15	29.31	28.12	28.25(0.18)	28.79(0.28)	29.1(-0.14)	28.99	-0.2	-14	49(6.5)	-35	[6]	[1]	[-4]	62	51	CR	-0.2	HoldShort?	(10)	-5	-5	-10	-10	1,87	37
20	Dec/19	14	29.31	28.12	28.2(0.14)	28.71(0.21)	29.14(-0.14)	29.03	-0.2	-14	43(1.6)	-40	[5]	[-1]	[0]	72	121	RG	-0.2	Wait	(6)	-5	-1	-8	20	1.2,92	37

21	Dec/19	13	29.31	28.12	28.16(0.11)	28.65(0.24)	29.18(0.62)	29.04	-0.2	-14	41(1.7)	-40	[4]	[26]	[-4]	78	355	CR	-0.2	OpenShort	(6)	22	-20	-6	20	1.3,95	37
22	Dec/19	12	29.31	28.12	28.13(0.18)	28.58(0.56)	29(0.94)	29.2	-0.1	-14	40(3)	-5	[6]	[43]	[2]	91	434	RG	0.3	Wait	(5)	33	-2	-1	20	1.7,98	37
23	Dec/19	11	29.31	28.12	28.08(0.18)	28.42(0.6)	28.73(0.81)	29.22	-0.1	-14	37(3.4)	5	[6]	[39]	[9]	96	433	RG	0.8	SmallShort	(6)	28	2	22	20	1.9,98	37
24	Dec/19	10	29.31	28.12	28.03(0.21)	28.25(0.71)	28.5(0.78)	29.2	-0.1	-14	33(4.4)	10	[7]	[41]	[11]	96	403	RG	1.3	SmallShort	(6)	27	-6	28	20	2.2,91	37
25	Dec/19	9	29.31	28.12	27.97(0.21)	28.05(0.68)	28.28(0.6)	29.25	-0	-14	29(6.4)	10	[7]	[34]	[61]	94	401	RG	2.1	SmallShort?	(9)	21	143	18	20	2.7,76	37

26	Dec/16	15	29.49	28.1	27.91(0.04)	27.86(0.25)	28.11(-0.18)	28.12	-0.8	-16	22(2.3)	-30	[1]	[-3]	[11]	30	-5	RG	0	Wait?	(1)	-6	32	-10	20	0.6,65	36
27	Dec/16	13	29.49	28.1	27.91(0)	27.79(0.11)	28.16(0.18)	27.87	-0.9	-16	20(0)	-50	[0]	[7]	[-10]	13	35	CR	-0.8	HoldShort	(-1)	6	-20	-15	-7	-0.1,65	36
28	Dec/16	12	29.49	28.1	27.9(0.04)	27.76(0.18)	28.11(0.39)	28.03	-0.8	-16	20(0)	-35	[1]	[16]	[-2]	40	106	CR	-0.2	HoldShort	(0)	14	-15	1	20	0.4,80	36
29	Dec/16	11	29.49	28.1	27.89(0.07)	27.71(0.07)	28(0.61)	28.15	-0.7	-16	20(0)	-15	[2]	[22]	[4]	59	172	RG	0.4	Wait	(3)	21	-28	36	20	0.7,91	36
30	Dec/16	10	29.49	28.1	27.87(0.14)	27.69(0.07)	27.83(0.8)	28.37	-0.6	-16	20(1)	10	[5]	[29]	[18]	59	239	RG	1.5	SmallShort	(5)	28	-2	42	20	1.4,74	36

31	Dec/16	9	29.49	28.1	27.83(0.14)	27.69(0)	27.61(0.69)	28.39	-0.6	-16	19(1.2)	10	[5]	[24]	[57]	38	231	RG	2.3	SmallShort?	(5)	24	103	42	20	1.6,48	36
32	Dec/15	15	29.7	28.12	27.79(-0.18)	27.67(-0.25)	27.42(0.04)	27.59	-1.1	-19	18(-1.9)	-50	[-6]	[-7]	[9]	-49	119	DP	0.5	OpenShort?	(0)	1	12	15	20	-0.6,16	32
33	Dec/15	14	29.7	28.12	27.84(-0.22)	27.74(-0.25)	27.41(-0.04)	27.5	-1.2	-19	20(-1.4)	-50	[-8]	[-10]	[11]	-66	89	DP	0.2	OpenShort	(-8)	-1	29	9	-4	-0.9,7	32
34	Dec/15	13	29.7	28.12	27.9(-0.21)	27.81(-0.29)	27.42(-0.51)	27.28	-1.3	-19	21(0.7)	-50	[-7]	[-27]	[-9]	-88	-138	DT	-0.3	HoldShort	(-9)	-18	-4	-5	-20	-1.5,0	32
35	Dec/15	12	29.7	28.12	27.96(-0.21)	27.89(-0.21)	27.56(-0.58)	27.31	-1.3	-19	21(0.7)	-50	[-7]	[-28]	[-13]	-93	-165	DT	-0.6	HoldShort	(-7)	-20	-12	-11	-20	-1.7,0	32

36	Dec/15	11	29.7	28.12	28.02(-0.18)	27.95(-0.25)	27.72(-0.75)	27.4	-1.2	-19	20(1.1)	-50	[-6]	[-35]	[-20]	-93	-228	DT	-0.9	OpenShort	(-7)	-26	-21	-27	-20	-1.7,0	32
37	Dec/15	10	29.7	28.12	28.07(-0.07)	28.02(-0.11)	27.93(-0.53)	27.56	-1.1	-19	19(1)	-50	[-3]	[-23]	[-11]	-74	-242	DT	-1	OpenShort	(-5)	-19	0	-30	-20	-1.4,11	32
38	Dec/15	9	29.7	28.12	28.09(-0.18)	28.05(-0.07)	28.08(-0.46)	27.56	-1.1	-19	18(0.6)	-50	[-6]	[-21]	[-30]	-61	-125	DT	-1.6	OpenShort?	(-4)	-16	-48	-32	-20	-1.6,29	32
39	Dec/14	15	29.92	28.27	28.14(-0.07)	28.07(0.07)	28.21(-0.07)	27.94	-1.1	-21	17(-0.2)	-50	[-3]	[-6]	[-15]	-11	-16	DT	-0.8	OpenShort?	(-4)	-3	-29	-10	-20	-0.6,54	34
40	Dec/14	14	29.92	28.27	28.16(-0.04)	28.05(0.21)	28.23(0.18)	28.17	-0.9	-21	17(-0.1)	-50	[-1]	[6]	[-9]	17	85	RG	-0.2	Wait	(0)	6	-30	8	0	0,67	34

41	Dec/14	13	29.92	28.27	28.17(0.07)	27.99(0.29)	28.18(0.28)	28.41	-0.8	-21	17(0.2)	-15	[3]	[12]	[8]	35	87	RG	0.7	Wait	(0)	10	9	19	20	0.7,67	34
42	Dec/14	12	29.92	28.27	28.17(0)	27.91(-0.11)	28.1(0.29)	28.34	-0.8	-21	17(0.2)	-15	[0]	[4]	[20]	19	143	UR	0.7	SmallShort	(0)	10	21	16	20	0.6,54	34
43	Dec/14	11	29.92	28.27	28.17(0)	27.94(-0.18)	28.02(0.29)	28.17	-0.9	-21	17(0)	-20	[0]	[3]	[16]	-6	83	UR	0.5	SmallShort	(0)	10	20	6	20	0.1,42	34
44	Dec/14	10	29.92	28.27	28.15(0.04)	27.99(-0.14)	27.94(0.25)	28.01	-1	-21	17(-0.1)	-30	[1]	[3]	[6]	-21	-27	RG	0.2	Wait	(0)	9	7	8	20	-0.4,39	34
45	Dec/14	9	29.92	28.27	28.14(0.07)	28.03(-0.18)	27.87(0.22)	27.95	-1.1	-21	17(-1.8)	-40	[3]	[1]	[-1]	-29	-87	CR	0.2	HoldShort?	(0)	8	-13	10	20	-0.6,36	34

46	Dec/13	15	30.19	28.59	28.12(0.11)	28.08(-0.11)	27.81(0.32)	28.05	-1.1	-21	19(-0.7)	-10	[4]	[6]	[9]	-25	-51	RG	0.7	Wait?	(4)	11	18	13	7	-0.2,30	31
47	Dec/13	14	30.19	28.59	28.09(0.07)	28.11(-0.07)	27.72(-0.54)	27.91	-1.2	-21	20(-1.2)	-50	[3]	[-24]	[1]	-45	-263	RG	0.5	Wait	(3)	-19	17	-4	-20	-0.5,18	31
48	Dec/13	13	30.19	28.59	28.07(0.07)	28.13(-0.25)	27.87(-0.61)	27.78	-1.2	-21	21(-1)	-50	[3]	[-29]	[0]	-58	-323	RG	-0.2	Wait	(3)	-21	17	-19	-20	-0.7,10	31
49	Dec/13	12	30.19	28.59	28.05(0.07)	28.2(-0.21)	28.04(-0.53)	27.65	-1.3	-21	22(-1.1)	-50	[3]	[-26]	[-11]	-65	-343	DR	-0.9	OpenShort	(1)	-19	0	-22	-20	-0.9,8	31
50	Dec/13	11	30.19	28.59	28.03(0.04)	28.26(-0.28)	28.19(-0.56)	27.65	-1.3	-21	23(-0.9)	-50	[1]	[-28]	[-6]	-34	-318	DR	-1.2	OpenShort	(1)	-20	8	-11	-20	-0.9,39	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI