|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $166.2200 One month high (close): $207.2800
MSTR Daily Change: -1.29% Daily StdDev 5.76% MSTR EMA_5_Trend: -2.44% 10Minute StdDev: $3.6558
Latest Price : $166.22(-1.29%) | Fri. Dec 23, 2022($2.2) Thu. Dec 22, 2022($3.4) Wed. Dec 21, 2022($1.5) Tue. Dec 20, 2022($1.7) Mon. Dec 19, 2022($5.9) Fri. Dec 16, 2022($10.4) Thu. Dec 15, 2022($8.6) Wed. Dec 14, 2022($5.1)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -1.6
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 13 | 187.54 | 182.47 | 168.47(-0.24) | 166.16(-0.53) | 163.1(-0.79) | 162.18 | -1.9 | | -6 | 26(2.5) | -50 | [-4] | [-22] | [-5] | -98 | -320 | DT | -0.3 | OpenShort | | (-4) | -14 | -4 | 9 | -20 | -1.9,0 | 22 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.71%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 166.16(hourly_sma_10 2.45%) 168.47(hourly_sma_20 3.88%) 182.47(daily_ema_10 12.51%) 187.54(daily_ema_20 15.64%)
|
| | | 2 | Dec/22 | 12 | 187.54 | 182.47 | 168.88(-0.24) | 167.05(-0.36) | 164.4(-0.73) | 162.61 | -1.9 | | -6 | 23(2.5) | -50 | [-4] | [-19] | [-8] | -103 | -308 | DT | -0.6 | HoldShort | | (-4) | -13 | -3 | 9 | -20 | -2.1,0 | 22 | | 3 | Dec/22 | 11 | 187.54 | 182.47 | 169.29(-0.27) | 167.66(-0.4) | 165.61(-0.73) | 162.88 | -1.9 | | -6 | 21(3) | -50 | [-5] | [-20] | [-11] | -110 | -287 | DT | -1 | HoldShort | | (-4) | -13 | -0 | -9 | -20 | -2.4,0 | 22 | | 4 | Dec/22 | 10 | 187.54 | 182.47 | 169.75(-0.31) | 168.34(-0.54) | 166.83(-0.92) | 162.89 | -1.9 | | -6 | 18(5.1) | -50 | [-5] | [-24] | [-19] | -125 | -313 | DT | -1.7 | HoldShort | | (-5) | -16 | -20 | -16 | -20 | -3,0 | 22 | | 5 | Dec/22 | 9 | 187.54 | 182.47 | 170.28(-0.26) | 169.26(-0.32) | 168.38(-0.5) | 164.96 | -1.7 | | -6 | 13(0.4) | -50 | [-5] | [-15] | [-23] | -130 | -167 | DT | -2.1 | CloseShort? | | (-4) | -9 | -35 | -21 | -20 | -3.2,0 | 22 | | | | |
| 6 | Dec/21 | 15 | 188.19 | 185.86 | 170.72(-0.05) | 169.81(-0.17) | 169.23(-0.29) | 168.59 | -1.6 | | -3 | 12(-0.1) | -35 | [-1] | [-8] | [-4] | -83 | -145 | DT | -0.4 | HoldShort? | | (-3) | -5 | -2 | -13 | -14 | -1.3,0 | 32 | | 7 | Dec/21 | 14 | 188.19 | 185.86 | 170.8(-0.19) | 170.1(-0.04) | 169.23(0) | 168.79 | -1.6 | | -3 | 12(-1.7) | -40 | [-3] | [-3] | [-5] | -76 | 85 | DT | -0.6 | HoldShort | | (-1) | 0 | -1 | -9 | -20 | -1.3,7 | 32 | | 8 | Dec/21 | 13 | 188.19 | 185.86 | 171.12(-0.18) | 170.16(-0.26) | 169.73(-0.06) | 168.85 | -1.6 | | -3 | 14(-1) | -35 | [-3] | [-6] | [-4] | -67 | 50 | DT | -0.5 | OpenShort | | (-3) | -1 | -9 | -7 | 2 | -1.3,16 | 32 | | 9 | Dec/21 | 12 | 188.19 | 185.86 | 171.42(-0.18) | 170.6(-0.13) | 169.84(-0.18) | 169.76 | -1.5 | | -3 | 15(-1.4) | -40 | [-3] | [-7] | [-1] | -45 | 43 | DT | -0 | OpenShort | | (-3) | -3 | -4 | 10 | -12 | -0.9,28 | 32 | | 10 | Dec/21 | 11 | 188.19 | 185.86 | 171.73(-0.12) | 170.82(0.02) | 170.15(-0.13) | 170.13 | -1.5 | | -3 | 16(-0.4) | -40 | [-2] | [-4] | [-5] | -49 | 3 | DT | -0 | OpenShort | | (-3) | -2 | -8 | 3 | -20 | -0.8,21 | 32 | | | | |
| 11 | Dec/21 | 10 | 188.19 | 185.86 | 171.93(-0.23) | 170.78(0.03) | 170.38(-0.08) | 170.99 | -1.4 | | -3 | 17(-3.7) | -30 | [-4] | [-4] | [6] | -46 | 180 | DP | 0.3 | OpenShort | | (-2) | -1 | 20 | -3 | 1 | -0.5,17 | 32 | | 12 | Dec/21 | 9 | 188.19 | 185.86 | 172.33(-0.37) | 170.73(-0.11) | 170.51(-0.05) | 168.85 | -1.6 | | -3 | 21(-4.8) | -50 | [-6] | [-5] | [-8] | -75 | 185 | DT | -0.7 | HoldShort? | | (-5) | -1 | -7 | -11 | -20 | -1.4,10 | 32 | | 13 | Dec/20 | 15 | 188.34 | 188.59 | 172.97(-0.39) | 170.91(-0.16) | 170.59(-0.47) | 169.55 | -1.5 | | -1 | 25(-4.3) | -50 | [-7] | [-13] | [-8] | -57 | 98 | DT | -0.3 | OpenShort? | | (-6) | -8 | -15 | -3 | -20 | -1.1,21 | 33 | | 14 | Dec/20 | 14 | 188.34 | 188.59 | 173.65(-0.49) | 171.18(-0.06) | 171.39(-0.03) | 171.13 | -1.4 | | -1 | 30(-9.4) | -40 | [-9] | [-5] | [2] | -37 | 373 | DP | -0.1 | OpenShort | | (-6) | -1 | -3 | 9 | 14 | -0.7,31 | 33 | | 15 | Dec/20 | 13 | 188.34 | 188.59 | 174.5(-0.54) | 171.29(-0.2) | 171.45(0.16) | 171.4 | -1.4 | | -1 | 39(-8.1) | -40 | [-9] | [-3] | [4] | -43 | 448 | DP | -0 | OpenShort | | (-8) | 3 | -1 | 1 | 20 | -0.6,22 | 33 | | | | |
| 16 | Dec/20 | 12 | 188.34 | 188.59 | 175.45(-0.49) | 171.63(0.09) | 171.18(0.16) | 171.47 | -1.3 | | -1 | 47(-5) | -30 | [-9] | [-0] | [6] | -48 | 342 | UR | 0 | SmallShort | | (-9) | 3 | 19 | 6 | -20 | -0.7,20 | 33 | | 17 | Dec/20 | 11 | 188.34 | 188.59 | 176.31(-0.6) | 171.47(-0.38) | 170.9(-0.25) | 169.43 | -1.5 | | -1 | 52(-3.4) | -50 | [-10] | [-12] | [-13] | -63 | 188 | DT | -0.2 | OpenShort | | (-9) | -4 | -36 | 5 | -15 | -1.1,15 | 33 | | 18 | Dec/20 | 10 | 188.34 | 188.59 | 177.38(-0.42) | 172.12(-0.08) | 171.32(0.2) | 173.35 | -1.2 | | -1 | 56(-2.9) | -15 | [-7] | [-1] | [12] | -47 | 280 | DP | 0.3 | OpenShort | | (-8) | 4 | 15 | 10 | 20 | -0.6,18 | 33 | | 19 | Dec/20 | 9 | 188.34 | 188.59 | 178.13(-0.46) | 172.25(-0.23) | 170.97(-0.11) | 171.79 | -1.3 | | -1 | 58(-1.2) | -15 | [-8] | [-7] | [9] | -67 | 106 | DP | 0.1 | OpenShort? | | (-8) | -2 | 18 | 1 | 20 | -0.9,6 | 33 | | 20 | Dec/19 | 15 | 188.05 | 191.32 | 178.95(-0.58) | 172.65(-0.24) | 171.15(-0.53) | 169.89 | -1.3 | | 0 | 60(3.5) | -50 | [-10] | [-15] | [-7] | -78 | -25 | DT | -0.2 | OpenShort? | | (-9) | -9 | -4 | -5 | -20 | -1.2,2 | 48 | | | | |
| 21 | Dec/19 | 14 | 188.05 | 191.32 | 180(-1) | 173.07(-0.52) | 172.06(-0.02) | 170.32 | -1.3 | | 0 | 56(-11.4) | -45 | [-17] | [-11] | [-3] | -78 | 530 | DT | -0.2 | HoldShort | | (-10) | -0 | -4 | -4 | -8 | -1.3,5 | 48 | | 22 | Dec/19 | 13 | 188.05 | 191.32 | 181.82(-0.94) | 173.97(-0.61) | 172.1(-0.49) | 170.77 | -1.3 | | 0 | 68(-7.4) | -50 | [-16] | [-19] | [-4] | -71 | 267 | DT | -0.1 | OpenShort | | (-16) | -9 | -13 | -2 | 4 | -1.2,9 | 48 | | 23 | Dec/19 | 12 | 188.05 | 191.32 | 183.55(-1.05) | 175.03(-0.61) | 172.94(-0.35) | 172.13 | -1.2 | | 0 | 75(-9.5) | -45 | [-18] | [-17] | [1] | -63 | 412 | DP | -0.1 | OpenShort | | (-15) | -6 | -4 | 8 | 14 | -1.1,15 | 48 | | 24 | Dec/19 | 11 | 188.05 | 191.32 | 185.5(-0.95) | 176.11(-0.91) | 173.54(-0.36) | 172.52 | -1.1 | | 0 | 84(-4.4) | -50 | [-16] | [-20] | [-2] | -66 | 227 | DT | -0.1 | OpenShort | | (-18) | -6 | -20 | 4 | 20 | -1.1,12 | 48 | | 25 | Dec/19 | 10 | 188.05 | 191.32 | 187.28(-0.93) | 177.72(-0.85) | 174.17(0.09) | 174.72 | -1 | | 0 | 89(-4.7) | -5 | [-16] | [-11] | [21] | -66 | 356 | RG | 0 | Wait | | (-15) | 2 | 44 | 6 | 20 | -1,9 | 48 | | | | |
| 26 | Dec/19 | 9 | 188.05 | 191.32 | 189.04(-0.98) | 179.24(-1.05) | 174.02(-1.04) | 170.02 | -1.3 | | 0 | 94(1.7) | -50 | [-17] | [-33] | [-28] | -86 | -239 | DT | -0.3 | OpenShort? | | (-18) | -18 | -48 | 0 | -20 | -1.5,2 | 48 | | 27 | Dec/16 | 15 | 188.3 | 193.97 | 190.91(-0.63) | 181.15(-0.82) | 175.85(-0.71) | 175.22 | -1 | | 2 | 92(2.4) | -45 | [-11] | [-24] | [-3] | -79 | -335 | DT | -0.1 | OpenShort? | | (-14) | -12 | 1 | 6 | -20 | -1.3,4 | 55 | | 28 | Dec/16 | 14 | 188.3 | 193.97 | 192.12(-0.65) | 182.64(-0.74) | 177.1(-0.89) | 175.14 | -1 | | 2 | 89(4.1) | -50 | [-11] | [-27] | [-12] | -83 | -420 | DT | -0.2 | OpenShort | | (-11) | -15 | -5 | 3 | -20 | -1.4,2 | 55 | | 29 | Dec/16 | 13 | 188.3 | 193.97 | 193.38(-0.61) | 184(-0.67) | 178.69(-1.41) | 175.71 | -0.9 | | 2 | 85(4.9) | -50 | [-11] | [-35] | [-10] | -87 | -630 | DT | -0.3 | OpenShort | | (-11) | -24 | 13 | 2 | -20 | -1.5,1 | 55 | | 30 | Dec/16 | 12 | 188.3 | 193.97 | 194.57(-0.6) | 185.24(-0.92) | 181.25(-1.77) | 174.32 | -1 | | 2 | 80(7.9) | -50 | [-10] | [-43] | [-32] | -98 | -866 | DT | -0.6 | OpenShort | | (-11) | -31 | -41 | -2 | -20 | -1.9,0 | 55 | | | | |
| 31 | Dec/16 | 11 | 188.3 | 193.97 | 195.74(-0.55) | 186.96(-1.43) | 184.52(-1.05) | 178.87 | -0.7 | | 2 | 73(5.4) | -50 | [-10] | [-35] | [-9] | -93 | -549 | DT | -0.6 | OpenShort | | (-8) | -18 | -24 | -5 | 4 | -1.7,0 | 55 | | 32 | Dec/16 | 10 | 188.3 | 193.97 | 196.83(-0.52) | 189.67(-1.26) | 186.47(-0.95) | 181.64 | -0.5 | | 2 | 67(5) | -50 | [-9] | [-32] | [-7] | -92 | -465 | DT | -0.5 | OpenShort | | (-8) | -16 | -11 | -6 | -20 | -1.7,1 | 55 | | 33 | Dec/16 | 9 | 188.3 | 193.97 | 197.85(-0.35) | 192.1(-1.45) | 188.25(-0.59) | 182.92 | -0.4 | | 2 | 62(5.2) | -45 | [-6] | [-26] | [-19] | -91 | -526 | DT | -0.6 | OpenShort? | | (-8) | -10 | -48 | -4 | -20 | -1.8,4 | 55 | | 34 | Dec/15 | 15 | 188.42 | 197.38 | 198.55(-0.2) | 194.92(-0.98) | 189.37(0.08) | 188.58 | 0 | | 6 | 57(2.4) | 20 | [-4] | [-8] | [-6] | -78 | -258 | RG | -0.1 | Wait? | | (-4) | 1 | -14 | 1 | -16 | -1.3,5 | 56 | | 35 | Dec/15 | 14 | 188.42 | 197.38 | 198.94(-0.13) | 196.84(-1.01) | 189.22(-0.11) | 190.25 | 0.1 | | 6 | 55(1.7) | 40 | [-2] | [-12] | [3] | -73 | -328 | RG | 0.1 | Wait | | (-3) | -2 | 12 | 6 | -20 | -1.2,7 | 56 | | | | |
| 36 | Dec/15 | 13 | 188.42 | 197.38 | 199.2(-0.19) | 198.85(-0.9) | 189.43(-1.78) | 188.89 | 0 | | 6 | 53(2.6) | -10 | [-3] | [-40] | [-18] | -80 | -800 | DT | -0.1 | OpenShort | | (-3) | -31 | -11 | -1 | -20 | -1.4,5 | 56 | | 37 | Dec/15 | 12 | 188.42 | 197.38 | 199.57(-0.16) | 200.66(-0.46) | 192.86(-1.56) | 190.2 | 0.1 | | 6 | 50(2.2) | -10 | [-3] | [-32] | [-19] | -81 | -719 | DT | -0.4 | OpenShort | | (-3) | -27 | 13 | -9 | -20 | -1.4,4 | 56 | | 38 | Dec/15 | 11 | 188.42 | 197.38 | 199.89(-0.2) | 201.59(-0.59) | 195.92(-2.29) | 188.65 | 0 | | 6 | 48(3.8) | -10 | [-4] | [-46] | [-34] | -92 | -964 | DT | -1.1 | OpenShort | | (-3) | -40 | 4 | -48 | -20 | -1.7,1 | 56 | | 39 | Dec/15 | 10 | 188.42 | 197.38 | 200.3(-0.26) | 202.78(-0.63) | 200.52(-2.09) | 188.19 | -0 | | 6 | 44(5.4) | -15 | [-5] | [-43] | [-46] | -77 | -886 | DT | -2.1 | OpenShort | | (-4) | -36 | -24 | -45 | -20 | -2,23 | 56 | | 40 | Dec/15 | 9 | 188.42 | 197.38 | 200.82(-0.15) | 204.06(-0.27) | 204.8(-1.76) | 191.1 | 0.2 | | 6 | 39(1.7) | -10 | [-3] | [-34] | [-76] | -54 | -797 | DT | -2.6 | OpenShort? | | (-2) | -31 | -118 | -52 | -20 | -1.9,44 | 56 | | | | |
| 41 | Dec/14 | 15 | 187.61 | 198.61 | 201.13(0.25) | 204.62(0.31) | 204.8(0) | 206.18 | 1.3 | | 9 | 37(2.4) | 50 | [4] | [5] | [-1] | 51 | -17 | CR | -0.5 | HoldShort? | | (3) | 0 | 5 | -16 | 2 | 1,76 | 69 | | 42 | Dec/14 | 14 | 187.61 | 198.61 | 200.63(0.2) | 203.99(0.19) | 208.46(0.58) | 205.6 | 1.3 | | 9 | 35(0.7) | 35 | [4] | [14] | [-17] | 58 | 188 | CR | -0.6 | HoldShort | | (4) | 10 | -43 | -20 | 13 | 1,83 | 69 | | 43 | Dec/14 | 13 | 187.61 | 198.61 | 200.22(0.31) | 203.6(0.69) | 207.26(1.06) | 211.3 | 1.7 | | 9 | 34(5) | 50 | [5] | [27] | [17] | 103 | 500 | UT | 0.8 | HoldLong | | (6) | 19 | 25 | -4 | 20 | 2.3,95 | 69 | | 44 | Dec/14 | 12 | 187.61 | 198.61 | 199.61(0.24) | 202.2(0.6) | 205.08(0.91) | 208.08 | 1.4 | | 9 | 29(4) | 50 | [4] | [23] | [5] | 98 | 407 | UT | 0.7 | OpenLong | | (4) | 16 | -16 | 20 | 20 | 2.1,95 | 69 | | 45 | Dec/14 | 11 | 187.61 | 198.61 | 199.13(0.25) | 201(0.73) | 203.24(1.23) | 210.21 | 1.6 | | 9 | 25(7) | 50 | [4] | [30] | [25] | 117 | 622 | UT | 2 | HoldLong | | (5) | 22 | 24 | 28 | 20 | 3.1,89 | 69 | | | | |
| 46 | Dec/14 | 10 | 187.61 | 198.61 | 198.63(0.16) | 199.55(0.56) | 200.77(0.66) | 207.12 | 1.4 | | 9 | 18(5.5) | 50 | [3] | [18] | [37] | 114 | 436 | UT | 2.5 | HoldLong | | (3) | 12 | 60 | 30 | 20 | 3.3,81 | 69 | | 47 | Dec/13 | 15 | 186.05 | 198.07 | 198.31(-0.05) | 198.44(0.14) | 199.45(-0.24) | 199.61 | 1 | | 11 | 13(-0.9) | 45 | [-1] | [-2] | [0] | 37 | 58 | RG | 0.1 | Wait? | | (-1) | -4 | -5 | 9 | 6 | 0.7,69 | 72 | | 48 | Dec/13 | 14 | 186.05 | 198.07 | 198.41(-0.01) | 198.17(0.17) | 199.93(0.31) | 200.23 | 1 | | 11 | 13(-0.1) | 50 | [-0] | [8] | [7] | 32 | 190 | UR | 0.2 | SmallShort | | (-1) | 5 | 6 | 11 | 20 | 1,57 | 72 | | 49 | Dec/13 | 13 | 186.05 | 198.07 | 198.43(-0.02) | 197.83(0.12) | 199.32(0.28) | 199.46 | 1 | | 11 | 14(-0.1) | 50 | [-0] | [7] | [9] | 23 | 149 | UR | 0.1 | SmallShort | | (-1) | 5 | 16 | 8 | 20 | 0.5,60 | 72 | | 50 | Dec/13 | 12 | 186.05 | 198.07 | 198.46(-0.04) | 197.59(-0.05) | 198.77(0.17) | 197.48 | 0.8 | | 11 | 14(-0.2) | 35 | [-1] | [4] | [-8] | 10 | 44 | RG | -0.7 | Wait | | (-1) | 3 | -27 | 3 | 3 | -0.5,72 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|