KYMR Trading Signals: Hourly Price Prediction

^ KYMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

KYMR Trading Signals: Hourly Price Forecast and Prediction

(Kymera Therapeutics Inc)

One month low (close): $25.9400 One month high (close): $30.7400

KYMR Daily Change: 7.15% Daily StdDev 5.3% KYMR EMA_5_Trend: 1.09% 10Minute StdDev: $0

Latest Price : $29.46(7.15%)

Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)

KYMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 1.38%(60%) Avg negative next hour return: -0.88%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	13	27.92	27.71	27.59(0.33)	27.89(-0.14)	27.74(0.47)	28.22	0.2	1	46(-4)	50	[6]	[11]	[20]	24	30	UT	0.8	OpenLong	(8)	9	34	9	20	1.1,46	47
Daily Trend: % Up Forces: Down Forces: 27.89(hourly_sma_10 -1.17%) Support Levels: 27.92(daily_ema_20 -1.06%) 27.71(daily_ema_10 -1.81%) 27.59(hourly_sma_20 -2.23%) Resistance Levels:

2	Dec/22	12	27.92	27.71	27.5(0.26)	27.93(0.04)	27.61(0.04)	27.75	-0.1	1	50(-4.2)	15	[5]	[4]	[-5]	-5	-145	CR	0.2	HoldShort	(5)	1	-2	-3	-20	0.4,35	47
3	Dec/22	11	27.92	27.71	27.43(0.33)	27.92(0.14)	27.6(-0.33)	27.78	-0.1	1	55(-5)	25	[6]	[-1]	[-0]	-3	-261	RG	0.3	Wait	(6)	-6	18	-6	-20	0.5,35	47
4	Dec/22	10	27.92	27.71	27.34(0.26)	27.88(0.07)	27.69(-0.4)	27.53	-0.3	1	60(-2.8)	-0	[5]	[-4]	[-10]	-3	-271	DR	-0.2	OpenShort	(6)	-8	0	-14	-20	0.3,40	47
5	Dec/22	9	27.92	27.71	27.27(0.07)	27.86(0.07)	27.8(-0.86)	27.53	-0.3	1	62(-0.1)	-25	[1]	[-13]	[-10]	4	-170	DR	-0.4	OpenShort?	(5)	-16	7	-21	-20	0.3,46	47

6	Dec/21	15	27.81	27.38	27.25(0.11)	27.84(-0.04)	28.04(-0.74)	27.43	-0.3	-3	62(-2.8)	-35	[2]	[-14]	[-16]	15	-210	DR	-0.8	OpenShort?	(1)	-14	-20	-17	-20	0.2,60	49
7	Dec/21	14	27.81	27.38	27.22(-0.18)	27.85(0.22)	28.25(-0.04)	27.71	-0.1	-3	65(-4.2)	-50	[-3]	[0]	[-22]	38	340	DT	-0.7	OpenShort	(3)	-1	-38	-19	-20	0.6,73	49
8	Dec/21	13	27.81	27.38	27.22(0)	27.79(0.4)	28.26(0.68)	28.25	0.4	-3	69(0)	-15	[0]	[17]	[5]	67	526	UR	-0	SmallShort	(-1)	13	9	-4	20	1.2,87	49
9	Dec/21	12	27.81	27.38	27.27(0.07)	27.68(0.47)	28.07(0.47)	28.12	0.3	-3	69(0.9)	-40	[1]	[14]	[-13]	67	360	CR	0.1	HoldShort	(-1)	9	-41	8	-7	1,92	49
10	Dec/21	11	27.81	27.38	27.25(0.44)	27.55(0.99)	27.94(1.16)	28.71	0.8	-3	69(5.9)	50	[8]	[33]	[17]	95	395	UT	1	OpenLong	(4)	22	18	22	20	1.8,100	49

11	Dec/21	10	27.81	27.38	27.13(0.33)	27.28(0.78)	27.62(0.66)	28.45	0.5	-3	63(4.8)	45	[6]	[21]	[32]	80	330	UT	1.1	OpenLong	(8)	13	53	20	20	1.8,85	49
12	Dec/21	9	27.81	27.38	27.04(0.11)	27.07(0.52)	27.44(0.4)	27.71	-0.1	-3	58(1)	10	[2]	[13]	[14]	44	240	RG	0.4	Wait?	(4)	8	23	12	20	1,69	49
13	Dec/20	15	27.84	27.4	27.01(0.07)	26.93(0.52)	27.33(0.15)	27.39	-0.4	-3	57(0.5)	-10	[1]	[8]	[2]	30	110	RG	0.1	Wait?	(2)	3	1	5	11	0.6,65	48
14	Dec/20	14	27.84	27.4	26.99(-0.18)	26.79(0.41)	27.29(0.52)	27.37	-0.4	-3	56(-4.6)	-20	[-3]	[13]	[9]	19	435	UR	0.1	SmallShort	(1)	10	7	11	20	0.6,54	48
15	Dec/20	13	27.84	27.4	27.04(-0.22)	26.68(0.08)	27.15(0.74)	27.28	-0.5	-3	61(-5)	-25	[-4]	[14]	[5]	8	476	UR	0.2	SmallShort	(-4)	14	-18	10	20	0.3,50	48

16	Dec/20	12	27.84	27.4	27.1(-0.15)	26.66(0.26)	26.95(1.01)	27.53	-0.3	-3	66(-5.3)	10	[-3]	[21]	[30]	14	541	UR	0.7	SmallShort	(-4)	19	34	21	20	0.6,49	48
17	Dec/20	11	27.84	27.4	27.14(-0.33)	26.59(-0.6)	26.68(0.49)	27.07	-0.7	-3	71(-5.2)	-15	[-6]	[2]	[19]	-15	396	UR	0.5	SmallShort	(-6)	9	-11	19	20	-0.1,38	48
18	Dec/20	10	27.84	27.4	27.23(-0.26)	26.75(-0.37)	26.55(1.03)	27.22	-0.5	-3	76(-5.5)	15	[-5]	[15]	[33]	-23	491	UR	0.7	SmallShort	(-6)	19	40	17	20	-0,27	48
19	Dec/20	9	27.84	27.4	27.3(-0.47)	26.85(-0.37)	26.28(0.27)	26.68	-1	-3	82(-6.4)	-25	[-9]	[-1]	[16]	-50	281	DP	0.4	OpenShort?	(-8)	5	37	10	20	-0.6,15	48
20	Dec/19	15	27.9	27.37	27.43(-0.65)	26.95(-0.07)	26.21(-0.57)	26.2	-1.4	-5	88(-4.1)	-50	[-12]	[-16]	[-15]	-71	31	DT	-0	OpenShort?	(-12)	-11	-9	4	-20	-1.2,9	48

21	Dec/19	14	27.9	27.37	27.61(-0.61)	26.97(-0.15)	26.36(-0.49)	26.32	-1.3	-5	92(-4.8)	-50	[-12]	[-15]	[-10]	-73	-4	DT	-0	OpenShort	(-13)	-9	5	2	-20	-1.2,7	48
22	Dec/19	13	27.9	27.37	27.78(-0.64)	27.01(-0.26)	26.49(-1.71)	26.26	-1.4	-5	97(-1.6)	-50	[-12]	[-39]	[-8]	-80	-350	DT	-0.2	HoldShort	(-13)	-32	18	-12	-20	-1.3,3	48
23	Dec/19	12	27.9	27.37	27.96(-0.71)	27.08(-0.44)	26.95(-1.71)	26.02	-1.6	-5	99(0.7)	-50	[-13]	[-41]	[-22]	-84	-424	DT	-0.8	HoldShort	(-14)	-32	-17	-16	-20	-1.6,6	48
24	Dec/19	11	27.9	27.37	28.16(-0.67)	27.2(-0.73)	27.42(-1.01)	26.24	-1.4	-5	98(2.3)	-50	[-13]	[-31]	[-30]	-78	-284	DT	-1	OpenShort	(-14)	-19	-53	-26	-20	-1.6,12	48
25	Dec/19	10	27.9	27.37	28.35(-0.49)	27.4(-0.51)	27.7(0.4)	26.96	-0.8	-5	96(0.1)	-50	[-9]	[-1]	[-1]	-45	71	DT	-0.6	OpenShort	(-11)	8	-1	-7	7	-1.2,35	48

26	Dec/19	9	27.9	27.37	28.49(-0.66)	27.54(-0.58)	27.59(0.22)	26.98	-0.8	-5	96(-5.1)	-50	[-13]	[-6]	[-37]	-36	151	DT	-0.5	OpenShort?	(-11)	4	-110	5	-18	-1.3,47	48
27	Dec/16	15	28.03	27.61	28.68(0.49)	27.54(0)	27.53(1.25)	28.56	0.5	-2	101(-18.6)	50	[9]	[25]	[28]	-1	-210	UT	0.9	OpenLong?	(-9)	24	17	26	20	-0.1,52	55
28	Dec/16	14	28.03	27.61	28.54(0.46)	27.7(-0.18)	27.19(0.89)	28.32	0.3	-2	119(-10.2)	50	[9]	[17]	[35]	-25	-311	UT	0.8	OpenLong	(10)	17	49	13	20	-0.2,30	55
29	Dec/16	13	28.03	27.61	28.41(0.32)	27.75(-0.57)	26.95(-0.52)	27.64	-0.3	-2	130(-8.6)	50	[6]	[-15]	[37]	-51	-706	RG	0.5	Wait	(6)	-10	92	-2	20	-0.5,12	55
30	Dec/16	12	28.03	27.61	28.32(0.14)	27.91(-1.24)	27.09(-1.53)	26.42	-1.4	-2	138(-5.9)	-20	[3]	[-42]	[-21]	-80	-1176	DR	-0.4	HoldShort	(2)	-30	-22	-16	-20	-1.2,0	55

31	Dec/16	11	28.03	27.61	28.28(0.21)	28.26(-1.02)	27.51(-1.29)	26.72	-1.1	-2	144(-6.1)	-15	[4]	[-34]	[-21]	-64	-1061	DR	-0.5	OpenShort	(5)	-25	-15	-22	-20	-0.9,9	55
32	Dec/16	10	28.03	27.61	28.22(-0.04)	28.55(-1.07)	27.87(-1.38)	26.92	-1	-2	150(0.3)	-40	[-1]	[-38]	[-24]	-44	-756	DT	-0.6	OpenShort	(5)	-27	-15	-18	-20	-0.8,26	55
33	Dec/16	9	28.03	27.61	28.23(-0.11)	28.86(-0.93)	28.26(-1.02)	27.13	-0.8	-2	150(1)	-45	[-2]	[-30]	[-46]	-31	-530	DT	-0.7	OpenShort?	(1)	-20	-81	-15	-20	-0.6,34	55
34	Dec/15	15	27.98	27.78	28.26(0.04)	29.13(-0.55)	28.55(-0.66)	28.28	0.3	-2	149(-0.1)	-35	[1]	[-18]	[-10]	3	-190	DR	-0.2	OpenShort?	(1)	-13	-8	-6	-20	0,53	52
35	Dec/15	14	27.98	27.78	28.25(0.11)	29.29(-0.51)	28.74(-0.93)	28.39	0.4	-2	149(-0.2)	-40	[2]	[-22]	[-15]	9	-276	DR	-0.2	OpenShort	(1)	-18	-15	-7	-20	0.1,56	52

36	Dec/15	13	27.98	27.78	28.22(0.18)	29.44(-0.74)	29.01(-0.79)	28.61	0.5	-2	149(-0.2)	-35	[3]	[-21]	[-7]	14	-216	DR	-0.2	OpenShort	(3)	-15	-4	-10	-20	0.2,59	52
37	Dec/15	12	27.98	27.78	28.17(0.21)	29.66(0.99)	29.24(-0.78)	28.67	0.6	-2	149(-0.7)	-50	[4]	[-5]	[-39]	21	-201	DR	-0.3	OpenShort	(4)	-15	-8	-11	-20	0.3,63	52
38	Dec/15	11	27.98	27.78	28.11(0.36)	29.37(0.96)	29.47(-0.87)	28.78	0.7	-2	150(-1.5)	-50	[7]	[-6]	[-39]	30	-306	DR	-0.4	OpenShort	(6)	-16	-33	-10	-20	0.4,70	52
39	Dec/15	10	27.98	27.78	28.01(0.5)	29.09(1.18)	29.73(-0.47)	29.27	1.1	-2	152(-1)	-25	[9]	[4]	[-25]	44	-131	CR	-0.3	HoldShort	(9)	-9	-28	-7	-20	0.7,76	52
40	Dec/15	9	27.98	27.78	27.87(0.69)	28.75(1.55)	29.87(-0.03)	29.69	1.5	-2	153(1.7)	20	[13]	[17]	[-10]	54	-12	CR	-0.1	HoldShort?	(13)	-1	-7	-7	-20	1,79	52

41	Dec/14	15	28.05	27.84	27.68(0.65)	28.31(1.51)	29.88(-0.7)	29.79	1.5	-1	151(7.5)	35	[12]	[5]	[3]	61	-17	UT	-0.1	OpenLong?	(14)	-13	1	-7	20	1.2,81	57
42	Dec/14	14	28.05	27.84	27.5(0.66)	27.89(1.05)	30.09(2.8)	29.77	1.5	-1	143(5)	50	[13]	[66]	[12]	65	865	UT	-0.2	OpenLong	(14)	53	-18	-1	20	1.3,82	57
43	Dec/14	13	28.05	27.84	27.32(0.77)	27.6(0.77)	29.27(2.92)	30.04	1.7	-1	138(9.1)	50	[15]	[67]	[38]	75	960	UT	0.5	OpenLong	(15)	55	9	-1	20	1.7,82	57
44	Dec/14	12	28.05	27.84	27.11(0.71)	27.39(0.7)	28.44(2.93)	29.9	1.6	-1	129(10.2)	50	[13]	[66]	[46]	83	1055	UT	1	OpenLong	(15)	55	5	48	20	1.8,88	57
45	Dec/14	11	28.05	27.84	26.92(0.67)	27.2(0.67)	27.63(3.25)	29.83	1.5	-1	119(12.6)	50	[13]	[71]	[28]	67	1215	UT	1.6	OpenLong	(15)	61	-68	42	20	2.1,64	57

46	Dec/14	10	28.05	27.84	26.74(0.94)	27.02(1.27)	26.76(4.21)	30.89	2.4	-1	107(37.6)	50	[18]	[97]	[206]	77	1655	UT	3.3	OpenLong	(19)	80	402	48	20	3.3,44	57
47	Dec/13	15	28.05	27.75	26.49(-0.11)	26.68(-0.6)	25.68(-0.96)	25.71	-1.9	-4	69(3.4)	-50	[-2]	[-26]	[-15]	-60	-410	DT	0	OpenShort?	(-1)	-18	-15	4	-20	-1,15	45
48	Dec/13	14	28.05	27.75	26.49(0)	26.84(-0.3)	25.93(-1.56)	25.9	-1.8	-4	66(0.2)	-50	[0]	[-36]	[-16]	-59	-621	DR	-0	OpenShort	(-2)	-31	7	-20	-20	-0.8,11	45
49	Dec/13	13	28.05	27.75	26.52(-0.15)	26.92(-0.26)	26.34(-1.64)	25.81	-1.9	-4	65(1.7)	-50	[-3]	[-38]	[-13]	-68	-531	DT	-0.7	OpenShort	(-1)	-33	31	-23	-20	-0.9,5	45
50	Dec/13	12	28.05	27.75	26.56(-0.15)	26.99(-0.3)	26.78(-1.87)	25.41	-2.2	-4	64(3.7)	-50	[-3]	[-43]	[-37]	-73	-750	DT	-1.8	OpenShort	(-5)	-37	-18	-24	-20	-1.5,15	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI