|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $258.6900 One month high (close): $281.5100
ISRG Daily Change: -0.83% Daily StdDev 2.66% ISRG EMA_5_Trend: -0.27% 10Minute StdDev: $2.3604
Latest Price : $263.85(-0.83%) | Fri. Dec 23, 2022($1.8) Thu. Dec 22, 2022($2.3) Wed. Dec 21, 2022($2.4) Tue. Dec 20, 2022($0.9) Mon. Dec 19, 2022($2.2) Fri. Dec 16, 2022($6.6) Thu. Dec 15, 2022($5.7) Wed. Dec 14, 2022($4.3)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.8
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 13 | 268.46 | 268.84 | 262.78(-0.03) | 263.8(-0.23) | 261.44(-0.44) | 259.85 | -1.5 | | -0 | 40(1.3) | -35 | [-1] | [-22] | [-14] | -73 | -193 | DT | -0.7 | OpenShort | | (-1) | -17 | -17 | -22 | -20 | -1.2,7 | 43 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.56%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 262.78(hourly_sma_20 1.13%) 263.8(hourly_sma_10 1.52%) 268.46(daily_ema_20 3.31%) 268.84(daily_ema_10 3.46%)
|
| | | 2 | Dec/22 | 12 | 268.46 | 268.84 | 262.86(-0.01) | 264.41(-0.11) | 262.6(-0.42) | 261.05 | -1.3 | | -0 | 39(0.4) | -25 | [-0] | [-19] | [-12] | -54 | -169 | DT | -0.7 | OpenShort | | (-0) | -16 | -9 | -25 | -20 | -0.8,16 | 43 | | 3 | Dec/22 | 11 | 268.46 | 268.84 | 262.89(-0.02) | 264.71(0.01) | 263.7(-0.38) | 261.68 | -1.1 | | -0 | 39(0.2) | -30 | [-1] | [-15] | [-14] | -37 | -127 | DT | -0.9 | OpenShort | | (0) | -14 | -5 | -36 | -20 | -0.5,26 | 43 | | 4 | Dec/22 | 10 | 268.46 | 268.84 | 262.89(-0) | 264.69(0.01) | 264.71(-0.29) | 262.03 | -1.1 | | -0 | 38(0.1) | -35 | [-0] | [-12] | [-14] | -8 | -105 | DR | -1.2 | OpenShort | | (-0) | -11 | -9 | -33 | -20 | -0.4,52 | 43 | | 5 | Dec/22 | 9 | 268.46 | 268.84 | 262.94(-0.01) | 264.67(0.06) | 265.49(-0.25) | 262.67 | -1 | | -0 | 38(0) | -50 | [-0] | [-9] | [-22] | 21 | -65 | DT | -1.2 | OpenShort? | | (0) | -9 | -39 | -26 | -20 | -0.1,73 | 43 | | | | |
| 6 | Dec/21 | 15 | 268.53 | 269.67 | 262.96(0.06) | 264.52(0.16) | 266.16(-0.03) | 265.52 | -0.5 | | 1 | 38(0.8) | -5 | [2] | [2] | [-7] | 72 | 28 | CR | -0.3 | HoldShort? | | (2) | -1 | -14 | -8 | -7 | 1.1,94 | 42 | | 7 | Dec/21 | 14 | 268.53 | 269.67 | 262.79(0.05) | 264.11(0.24) | 266.24(0.2) | 266.56 | -0.3 | | 1 | 37(2.8) | 0 | [2] | [12] | [-0] | 91 | 140 | RG | 0.1 | Wait | | (3) | 8 | -2 | -6 | 15 | 1.7,98 | 42 | | 8 | Dec/21 | 13 | 268.53 | 269.67 | 262.66(0.07) | 263.47(0.22) | 265.7(0.4) | 266.69 | -0.3 | | 1 | 35(3.8) | 25 | [3] | [20] | [7] | 98 | 183 | UT | 0.5 | OpenLong | | (2) | 15 | 11 | -0 | 20 | 2,98 | 42 | | 9 | Dec/21 | 12 | 268.53 | 269.67 | 262.47(0.06) | 262.88(0.24) | 264.65(0.3) | 265.86 | -0.5 | | 1 | 31(2.5) | 10 | [2] | [16] | [3] | 96 | 147 | RG | 0.7 | Wait | | (2) | 11 | -4 | 12 | 20 | 1.9,98 | 42 | | 10 | Dec/21 | 11 | 268.53 | 269.67 | 262.32(0.08) | 262.25(0.19) | 263.86(0.38) | 266.18 | -0.4 | | 1 | 28(4.8) | 35 | [3] | [18] | [14] | 108 | 166 | UT | 1.4 | HoldLong | | (3) | 14 | 5 | 40 | 20 | 2.3,100 | 42 | | | | |
| 11 | Dec/21 | 10 | 268.53 | 269.67 | 262.1(0.05) | 261.75(0.16) | 262.86(0.33) | 265.79 | -0.5 | | 1 | 24(4) | 35 | [2] | [16] | [20] | 99 | 173 | UT | 2.1 | OpenLong | | (3) | 12 | 24 | 38 | 20 | 2.7,81 | 42 | | 12 | Dec/21 | 9 | 268.53 | 269.67 | 262.1(0) | 261.32(0.1) | 261.99(0.29) | 264.03 | -0.8 | | 1 | 20(0.2) | 40 | [0] | [13] | [21] | 59 | 155 | UR | 1.8 | SmallShort? | | (1) | 11 | 35 | 30 | 20 | 1.8,64 | 42 | | 13 | Dec/20 | 15 | 268.45 | 269.93 | 261.96(-0.07) | 261.07(-0.04) | 261.23(0.04) | 261.49 | -1.2 | | 1 | 19(-3) | -10 | [-3] | [-0] | [2] | -12 | 63 | UR | 0.2 | SmallShort? | | (-2) | 2 | -3 | 8 | 18 | -0.4,48 | 44 | | 14 | Dec/20 | 14 | 268.45 | 269.93 | 262.15(-0.13) | 261.17(-0.02) | 261.12(0.18) | 261.73 | -1.1 | | 1 | 22(-9.1) | -10 | [-5] | [5] | [6] | -15 | 160 | UR | 0.5 | SmallShort | | (-3) | 7 | 6 | 14 | 19 | -0.3,43 | 44 | | 15 | Dec/20 | 13 | 268.45 | 269.93 | 262.48(-0.16) | 261.22(-0.07) | 261.12(0) | 261.32 | -1.2 | | 1 | 31(-10) | -10 | [-6] | [-3] | [3] | -31 | 123 | DP | 0.4 | OpenShort | | (-5) | 0 | 1 | 10 | 18 | -0.6,34 | 44 | | | | |
| 16 | Dec/20 | 12 | 268.45 | 269.93 | 262.91(-0.16) | 261.41(-0.02) | 260.64(0.01) | 261.28 | -1.2 | | 1 | 41(-6.3) | -0 | [-6] | [-2] | [7] | -37 | 106 | RG | 0.3 | Wait | | (-6) | 0 | 13 | 16 | 2 | -0.7,31 | 44 | | 17 | Dec/20 | 11 | 268.45 | 269.93 | 263.33(-0.21) | 261.47(-0.15) | 260.62(-0.11) | 260.37 | -1.4 | | 1 | 48(-6.8) | -30 | [-8] | [-9] | [-1] | -58 | 78 | DT | -0.1 | OpenShort | | (-7) | -4 | -7 | 5 | 0 | -1,17 | 44 | | 18 | Dec/20 | 10 | 268.45 | 269.93 | 263.88(-0.22) | 261.85(-0.09) | 260.9(-0.15) | 260.85 | -1.3 | | 1 | 55(-6.2) | -25 | [-8] | [-10] | [7] | -62 | 78 | DP | -0 | OpenShort | | (-8) | -6 | 21 | 5 | -12 | -0.9,11 | 44 | | 19 | Dec/20 | 9 | 268.45 | 269.93 | 264.46(-0.25) | 262.08(-0.12) | 261.28(-0.2) | 259.36 | -1.5 | | 1 | 61(-4.4) | -50 | [-9] | [-13] | [-13] | -85 | 17 | DT | -0.5 | HoldShort? | | (-9) | -7 | -27 | -5 | -20 | -1.4,0 | 44 | | 20 | Dec/19 | 15 | 268.46 | 270.51 | 265.13(-0.23) | 262.39(-0.03) | 261.8(-0.15) | 261.33 | -1.2 | | 1 | 65(-3.9) | -30 | [-9] | [-9] | [-2] | -74 | 59 | DT | -0.1 | OpenShort? | | (-8) | -6 | 1 | -3 | -20 | -1,1 | 56 | | | | |
| 21 | Dec/19 | 14 | 268.46 | 270.51 | 265.74(-0.37) | 262.46(-0.07) | 262.2(-0.06) | 261.27 | -1.2 | | 1 | 69(-17.2) | -40 | [-14] | [-8] | [-4] | -76 | 194 | DT | -0.2 | HoldShort | | (-9) | -2 | -7 | -2 | -17 | -1.1,2 | 56 | | 22 | Dec/19 | 13 | 268.46 | 270.51 | 266.73(-0.35) | 262.64(-0.08) | 262.35(-0.18) | 261.77 | -1.1 | | 1 | 86(-11.4) | -40 | [-13] | [-12] | [-4] | -71 | 122 | DT | -0.1 | OpenShort | | (-14) | -7 | -9 | -2 | -5 | -0.9,2 | 56 | | 23 | Dec/19 | 12 | 268.46 | 270.51 | 267.67(-0.39) | 262.85(-0.11) | 262.81(-0.03) | 262.42 | -1 | | 1 | 98(-13.2) | -30 | [-14] | [-8] | [2] | -66 | 189 | DP | -0.1 | OpenShort | | (-13) | -1 | 3 | 3 | 10 | -0.9,7 | 56 | | 24 | Dec/19 | 11 | 268.46 | 270.51 | 268.73(-0.39) | 263.13(-0.24) | 262.89(-0.04) | 262.23 | -1 | | 1 | 111(-7.9) | -40 | [-14] | [-11] | [-3] | -70 | 146 | DT | -0.1 | OpenShort | | (-15) | -2 | -14 | -1 | 20 | -1,5 | 56 | | 25 | Dec/19 | 10 | 268.46 | 270.51 | 269.77(-0.36) | 263.75(-0.25) | 263(0.11) | 263.25 | -0.9 | | 1 | 119(-6.5) | -15 | [-13] | [-5] | [10] | -65 | 155 | DP | 0 | OpenShort | | (-14) | 4 | 18 | 5 | 20 | -0.9,8 | 56 | | | | |
| 26 | Dec/19 | 9 | 268.46 | 270.51 | 270.74(-0.39) | 264.41(-0.29) | 262.71(-0.07) | 261.97 | -1.1 | | 1 | 125(-2.9) | -50 | [-14] | [-13] | [-10] | -75 | 61 | DT | -0.1 | HoldShort? | | (-15) | -3 | -30 | 3 | -5 | -1.2,5 | 56 | | 27 | Dec/16 | 15 | 268.62 | 271.44 | 271.8(-0.32) | 265.17(-0.27) | 262.9(0.01) | 264.15 | -0.7 | | 2 | 128(-3.1) | -10 | [-12] | [-8] | [10] | -66 | 51 | DP | 0.2 | OpenShort? | | (-13) | 0 | 18 | 9 | 20 | -1,9 | 54 | | 28 | Dec/16 | 14 | 268.62 | 271.44 | 272.67(-0.35) | 265.89(-0.36) | 262.88(-0.19) | 262.81 | -1 | | 2 | 131(1.8) | -35 | [-13] | [-18] | [1] | -81 | -51 | DP | -0 | OpenShort | | (-13) | -7 | 2 | 5 | -7 | -1.3,2 | 54 | | 29 | Dec/16 | 13 | 268.62 | 271.44 | 273.63(-0.32) | 266.85(-0.38) | 263.38(-0.42) | 262.69 | -1 | | 2 | 129(5.1) | -40 | [-12] | [-26] | [2] | -84 | -182 | DP | -0.1 | OpenShort | | (-13) | -16 | 9 | 5 | -20 | -1.4,1 | 54 | | 30 | Dec/16 | 12 | 268.62 | 271.44 | 274.51(-0.3) | 267.88(-0.43) | 264.5(-0.62) | 262 | -1.1 | | 2 | 124(9.4) | -50 | [-11] | [-34] | [-9] | -93 | -311 | DT | -0.3 | OpenShort | | (-13) | -23 | -13 | 3 | -20 | -1.7,0 | 54 | | | | |
| 31 | Dec/16 | 11 | 268.62 | 271.44 | 275.33(-0.3) | 269.04(-0.66) | 266.15(-0.47) | 262.97 | -0.9 | | 2 | 115(8.8) | -50 | [-11] | [-33] | [-6] | -95 | -262 | DT | -0.5 | OpenShort | | (-11) | -17 | -14 | -0 | -15 | -1.8,0 | 54 | | 32 | Dec/16 | 10 | 268.62 | 271.44 | 276.15(-0.3) | 270.82(-0.62) | 267.42(-0.56) | 264.03 | -0.8 | | 2 | 106(10.3) | -50 | [-11] | [-36] | [-9] | -98 | -277 | DT | -0.5 | OpenShort | | (-11) | -21 | -16 | -3 | -20 | -1.9,0 | 54 | | 33 | Dec/16 | 9 | 268.62 | 271.44 | 276.97(-0.15) | 272.51(-0.66) | 268.93(-0.51) | 265.21 | -0.6 | | 2 | 96(9.9) | -40 | [-6] | [-33] | [-18] | -102 | -398 | DT | -0.7 | HoldShort? | | (-10) | -19 | -41 | -3 | -20 | -2.1,1 | 54 | | 34 | Dec/15 | 15 | 268.49 | 272.27 | 277.39(-0.07) | 274.33(-0.53) | 270.32(-0.35) | 268.27 | -0 | | 3 | 86(6.9) | -10 | [-3] | [-24] | [-12] | -94 | -347 | DT | -0.4 | OpenShort? | | (-4) | -13 | -24 | -3 | -20 | -1.8,1 | 54 | | 35 | Dec/15 | 14 | 268.49 | 272.27 | 277.58(-0.03) | 275.78(-0.47) | 271.26(-0.24) | 270.04 | 0.3 | | 3 | 79(1.5) | 15 | [-1] | [-18] | [-3] | -89 | -300 | RG | -0.3 | Wait | | (-1) | -9 | 5 | -4 | -20 | -1.6,1 | 54 | | | | |
| 36 | Dec/15 | 13 | 268.49 | 272.27 | 277.65(-0.02) | 277.07(-0.5) | 271.91(-0.85) | 269.68 | 0.2 | | 3 | 78(1.5) | -10 | [-1] | [-41] | [-17] | -93 | -489 | DT | -0.5 | OpenShort | | (-1) | -31 | -22 | -16 | -20 | -1.7,0 | 54 | | 37 | Dec/15 | 12 | 268.49 | 272.27 | 277.65(0) | 278.45(-0.36) | 274.25(-0.68) | 271.35 | 0.5 | | 3 | 76(-0.3) | -10 | [0] | [-32] | [-16] | -85 | -404 | DR | -0.6 | HoldShort | | (0) | -25 | -12 | -22 | -20 | -1.4,0 | 54 | | 38 | Dec/15 | 11 | 268.49 | 272.27 | 277.69(0.03) | 279.46(-0.34) | 276.12(-0.8) | 272.24 | 0.6 | | 3 | 76(-1.5) | -5 | [1] | [-36] | [-19] | -76 | -435 | DR | -0.8 | HoldShort | | (1) | -30 | -10 | -43 | -20 | -1.2,4 | 54 | | 39 | Dec/15 | 10 | 268.49 | 272.27 | 277.62(0.01) | 280.4(-0.27) | 278.35(-0.71) | 272.98 | 0.7 | | 3 | 78(-0.6) | -5 | [0] | [-32] | [-18] | -44 | -363 | DR | -1.1 | OpenShort | | (1) | -26 | -5 | -34 | -20 | -1,31 | 54 | | 40 | Dec/15 | 9 | 268.49 | 272.27 | 277.58(0.02) | 281.16(-0.17) | 280.35(-0.68) | 273.39 | 0.8 | | 3 | 78(-1.2) | -5 | [1] | [-29] | [-51] | -20 | -343 | DR | -1.4 | OpenShort? | | (1) | -25 | -100 | -35 | -20 | -0.9,53 | 54 | | | | |
| 41 | Dec/14 | 15 | 268.31 | 273.02 | 277.52(0.16) | 281.64(0.05) | 282.26(-0.14) | 281.13 | 2.1 | | 7 | 80(0.5) | 40 | [6] | [-1] | [-1] | 54 | -69 | DR | -0.2 | OpenShort? | | (6) | -5 | 6 | -10 | -20 | 0.7,86 | 66 | | 42 | Dec/14 | 14 | 268.31 | 273.02 | 277.08(0.17) | 281.49(0.02) | 282.65(-0.04) | 280.69 | 2 | | 7 | 79(-0.8) | 25 | [6] | [2] | [-16] | 59 | -58 | CR | -0.4 | HoldShort | | (6) | -2 | -37 | -10 | -20 | 0.7,91 | 66 | | 43 | Dec/14 | 13 | 268.31 | 273.02 | 276.6(0.18) | 281.42(0.34) | 282.76(0.1) | 283.57 | 2.4 | | 7 | 80(3) | 50 | [7] | [13] | [1] | 84 | 87 | UT | 0.2 | OpenLong | | (8) | 4 | 10 | -4 | -19 | 1.4,99 | 66 | | 44 | Dec/14 | 12 | 268.31 | 273.02 | 276.1(0.19) | 280.47(0.39) | 282.48(0.18) | 282.78 | 2.3 | | 7 | 77(3.2) | 50 | [7] | [18] | [-3] | 84 | 88 | CR | 0.1 | OpenShort | | (7) | 7 | -3 | -3 | -20 | 1.4,99 | 66 | | 45 | Dec/14 | 11 | 268.31 | 273.02 | 275.58(0.2) | 279.38(0.41) | 281.98(0.34) | 283.02 | 2.4 | | 7 | 74(4.2) | 50 | [8] | [24] | [-1] | 89 | 148 | CR | 0.2 | OpenShort | | (7) | 13 | -2 | -3 | 4 | 1.6,99 | 66 | | | | |
| 46 | Dec/14 | 10 | 268.31 | 273.02 | 275.02(0.21) | 278.23(0.46) | 281.03(0.25) | 283.15 | 2.4 | | 7 | 70(6.1) | 50 | [8] | [22] | [9] | 97 | 145 | UT | 0.5 | OpenLong | | (8) | 10 | 21 | 0 | 20 | 1.9,99 | 66 | | 47 | Dec/13 | 15 | 267.44 | 271.86 | 274.45(0.17) | 276.96(0.37) | 280.33(0.09) | 281.53 | 2.5 | | 8 | 63(-1.8) | 50 | [6] | [15] | [2] | 94 | 105 | UT | 0.3 | HoldLong? | | (7) | 3 | -4 | 2 | 20 | 1.8,99 | 67 | | 48 | Dec/13 | 14 | 267.44 | 271.86 | 273.99(0.18) | 275.93(0.4) | 280.09(0.6) | 281.8 | 2.6 | | 8 | 65(8.6) | 50 | [7] | [35] | [17] | 98 | 260 | UT | 0.5 | OpenLong | | (7) | 23 | 19 | 33 | 20 | 2.2,93 | 67 | | 49 | Dec/13 | 13 | 267.44 | 271.86 | 273.49(0.14) | 274.82(0.29) | 278.42(0.59) | 280.31 | 2.3 | | 8 | 57(6.9) | 50 | [5] | [32] | [20] | 96 | 258 | UT | 0.6 | OpenLong | | (6) | 22 | 26 | 32 | 20 | 2.2,91 | 67 | | 50 | Dec/13 | 12 | 267.44 | 271.86 | 273.11(0.12) | 274.02(0.23) | 276.8(0.5) | 278.31 | 2 | | 8 | 50(4.9) | 50 | [5] | [27] | [4] | 89 | 195 | UT | 0.5 | OpenLong | | (4) | 19 | -18 | 30 | 20 | 1.9,91 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|