C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $43.8100 One month high (close): $49.3300

C Daily Change: -1.83% Daily StdDev 2.03% C EMA_5_Trend: -0.27% 10Minute StdDev: $0.5608

Latest Price : $43.99(-1.83%)

Fri. Dec 23, 2022($0.5) Thu. Dec 22, 2022($0.7) Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.8) Thu. Dec 15, 2022($1.1) Wed. Dec 14, 2022($0.6)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.42%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	13	45.68	44.83	44.18(-0.07)	44.15(-0.41)	43.55(-0.77)	43.02	-1.8	-11	35(3.6)	-50	[-3]	[-50]	[-20]	-105	-385	DT	-1	HoldShort	(-4)	-38	-25	-21	-20	-2.2,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.15(hourly_sma_10 2.63%) 44.18(hourly_sma_20 2.7%) 44.83(daily_ema_10 4.21%) 45.68(daily_ema_20 6.18%)

2	Dec/22	12	45.68	44.83	44.21(-0.05)	44.33(-0.31)	43.89(-0.68)	43.24	-1.6	-11	31(2.7)	-50	[-3]	[-43]	[-28]	-103	-341	DT	-1.4	HoldShort	(-2)	-34	-40	-38	-20	-2.1,0	32
3	Dec/22	11	45.68	44.83	44.23(-0.02)	44.47(-0.07)	44.19(-0.52)	43.6	-1.4	-11	28(0.8)	-50	[-1]	[-29]	[-25]	-81	-251	DT	-1.4	HoldShort	(0)	-26	-20	-50	-20	-1.5,7	32
4	Dec/22	10	45.68	44.83	44.24(-0.02)	44.5(-0.04)	44.42(-0.47)	43.78	-1.3	-11	28(0.2)	-50	[-1]	[-26]	[-27]	-42	-198	DT	-1.6	OpenShort	(0)	-23	-38	-40	-20	-1.1,36	32
5	Dec/22	9	45.68	44.83	44.25(0.02)	44.52(0.02)	44.63(-0.27)	44.12	-1	-11	27(0)	-50	[1]	[-14]	[-30]	11	-118	DR	-1.3	OpenShort?	(1)	-13	-62	-25	-20	-0.3,68	32

6	Dec/21	15	45.89	44.92	44.24(0.05)	44.51(0.13)	44.75(-0.04)	44.69	-0.8	-11	27(1.4)	-50	[3]	[1]	[-5]	69	39	CR	-0.1	HoldShort?	(3)	-2	-6	-10	-9	1.1,91	32
7	Dec/21	14	45.89	44.92	44.22(0.05)	44.45(0.14)	44.77(0.07)	44.75	-0.8	-11	26(1.2)	-45	[3]	[7]	[-0]	79	85	RG	-0.1	Wait	(2)	3	0	-7	13	1.3,96	32
8	Dec/21	13	45.89	44.92	44.2(0.09)	44.39(0.09)	44.74(0.36)	44.75	-0.8	-11	25(1.4)	-20	[4]	[20]	[1]	86	120	RG	0	Wait	(3)	18	-8	-1	20	1.5,98	32
9	Dec/21	12	45.89	44.92	44.16(0.09)	44.35(0.11)	44.58(0.38)	44.82	-0.7	-11	23(2.2)	-5	[4]	[22]	[8]	98	156	RG	0.7	Wait	(4)	19	6	10	20	1.9,100	32
10	Dec/21	11	45.89	44.92	44.12(0.07)	44.3(0.23)	44.41(0.32)	44.76	-0.7	-11	21(2.4)	-10	[3]	[22]	[9]	100	162	RG	1.1	SmallShort	(4)	16	1	39	20	2,100	32

11	Dec/21	10	45.89	44.92	44.09(0.05)	44.2(0.27)	44.27(0.34)	44.75	-0.8	-11	19(2.2)	-10	[3]	[23]	[12]	88	185	RG	1.7	SmallShort	(3)	17	14	33	20	2.3,80	32
12	Dec/21	9	45.89	44.92	44.07(0.02)	44.08(0.18)	44.12(0.2)	44.62	-0.8	-11	17(1.3)	-10	[1]	[14]	[33]	67	151	RG	2	SmallShort?	(1)	10	77	21	20	2.2,62	32
13	Dec/20	15	46.11	44.91	44.06(-0.07)	44(0.05)	44.03(-0.25)	43.93	-1.3	-14	15(0.6)	-50	[-3]	[-14]	[-5]	-17	-24	DT	-0.4	OpenShort?	(-2)	-12	-5	-10	-20	-0.6,48	22
14	Dec/20	14	46.11	44.91	44.09(-0.09)	43.98(0.02)	44.14(-0.14)	43.98	-1.3	-14	15(-2.5)	-50	[-5]	[-9]	[-6]	-11	37	DT	-0.7	OpenShort	(-2)	-7	-11	-14	2	-0.5,52	22
15	Dec/20	13	46.11	44.91	44.13(-0.05)	43.97(-0.02)	44.2(0.16)	44.08	-1.2	-14	17(-0.8)	-50	[-3]	[5]	[1]	3	82	UR	-0.4	SmallShort	(-4)	8	5	-12	11	-0.2,58	22

16	Dec/20	12	46.11	44.91	44.15(-0.05)	43.98(-0.05)	44.13(0.2)	44.03	-1.3	-14	18(-0.1)	-50	[-3]	[6]	[-2]	12	73	RG	-0.3	Wait	(-3)	10	-12	5	20	-0.4,72	22
17	Dec/20	11	46.11	44.91	44.15(0)	44(-0.02)	44.04(0.18)	44.14	-1.2	-14	18(-0.1)	-50	[0]	[6]	[-3]	32	35	CR	0.3	HoldShort	(-1)	9	-33	37	20	-0.1,84	22
18	Dec/20	10	46.11	44.91	44.17(-0.02)	44.01(0.09)	43.96(0.3)	44.44	-1	-14	18(-0.1)	-15	[-1]	[15]	[16]	39	156	UR	1.6	SmallShort	(1)	15	13	47	20	0.9,66	22
19	Dec/20	9	46.11	44.91	44.17(0)	43.97(0.07)	43.83(0.21)	44.32	-1.1	-14	18(-0.3)	0	[0]	[10]	[30]	-4	83	UR	1.6	SmallShort?	(-1)	10	65	26	20	0.5,34	22
20	Dec/19	15	46.36	45.04	44.18(-0.11)	43.94(-0.09)	43.74(-0.18)	43.74	-1.6	-15	19(-0.3)	-50	[-5]	[-15]	[5]	-79	-34	DP	0	OpenShort?	(-4)	-9	18	-2	-9	-1.4,6	31

21	Dec/19	14	46.36	45.04	44.23(-0.27)	43.98(-0.2)	43.82(-0.34)	43.58	-1.7	-15	19(-9.2)	-50	[-13]	[-27]	[-10]	-103	36	DT	-0.8	CloseShort	(-7)	-17	-17	-15	-20	-2.1,0	31
22	Dec/19	13	46.36	45.04	44.35(-0.29)	44.07(-0.11)	43.97(-0.2)	43.73	-1.6	-15	28(-8.9)	-50	[-14]	[-18]	[-6]	-83	102	DT	-0.5	HoldShort	(-13)	-10	-7	-11	-20	-1.3,0	31
23	Dec/19	12	46.36	45.04	44.48(-0.36)	44.12(-0.16)	44.06(-0.11)	43.79	-1.5	-15	37(-10.5)	-50	[-18]	[-16]	[-7]	-74	176	DT	-0.4	OpenShort	(-14)	-5	-9	-8	-20	-1.1,4	31
24	Dec/19	11	46.36	45.04	44.64(-0.33)	44.19(-0.23)	44.11(-0.09)	43.87	-1.5	-15	48(-6.9)	-50	[-16]	[-16]	[-10]	-59	142	DT	-0.3	OpenShort	(-18)	-4	-28	1	-9	-1,16	31
25	Dec/19	10	46.36	45.04	44.79(-0.31)	44.29(-0.09)	44.15(-0.02)	44.12	-1.3	-15	54(-5.5)	-50	[-15]	[-9]	[-4]	-49	159	DT	-0	OpenShort	(-15)	-1	-19	9	5	-0.7,19	31

26	Dec/19	9	46.36	45.04	44.93(-0.27)	44.29(0)	44.16(-0.02)	44.29	-1.2	-15	60(-3.8)	-50	[-13]	[-7]	[4]	-50	129	DP	0.1	OpenShort?	(-15)	-1	8	9	-2	-0.6,15	31
27	Dec/16	15	46.6	45.21	45.05(-0.24)	44.33(-0.02)	44.17(-0.07)	44.22	-1.5	-15	64(-3.2)	-50	[-12]	[-10]	[7]	-61	46	DP	0	OpenShort?	(-14)	-3	21	6	-14	-0.8,9	35
28	Dec/16	14	46.6	45.21	45.16(-0.31)	44.34(-0.09)	44.2(-0.16)	44.03	-1.6	-15	67(-1.2)	-50	[-15]	[-17]	[-4]	-75	23	DT	-0.2	HoldShort	(-14)	-8	-3	-0	-20	-1,0	35
29	Dec/16	13	46.6	45.21	45.3(-0.29)	44.38(-0.11)	44.27(-0.36)	44.06	-1.6	-15	68(0)	-50	[-14]	[-27]	[-5]	-77	-67	DT	-0.2	HoldShort	(-15)	-18	-9	-2	-20	-1.1,1	35
30	Dec/16	12	46.6	45.21	45.43(-0.29)	44.43(-0.13)	44.43(-0.18)	44.14	-1.5	-15	68(0.6)	-50	[-14]	[-19]	[-13]	-78	-32	DT	-0.3	HoldShort	(-15)	-9	-30	-2	-20	-1.2,2	35

31	Dec/16	11	46.6	45.21	45.56(-0.26)	44.49(-0.34)	44.51(0.04)	44.41	-1.4	-15	68(-0.4)	-50	[-13]	[-12]	[8]	-74	23	DP	-0.1	OpenShort	(-13)	2	9	-3	20	-1.1,4	35
32	Dec/16	10	46.6	45.21	45.68(-0.31)	44.64(-0.45)	44.49(0.04)	44.33	-1.4	-15	68(0.2)	-50	[-15]	[-16]	[0]	-71	24	DT	-0.1	OpenShort	(-14)	2	-12	3	20	-1.2,9	35
33	Dec/16	9	46.6	45.21	45.82(-0.13)	44.84(-0.55)	44.47(-0.04)	44.44	-1.3	-15	68(3)	-50	[-6]	[-20]	[-7]	-72	-179	DT	-0	OpenShort?	(-15)	-2	-37	5	20	-1.3,11	35
34	Dec/15	15	46.8	45.49	45.88(-0.07)	45.09(-0.44)	44.49(0.16)	44.78	-1.3	-14	65(-1)	-20	[-3]	[-7]	[15]	-65	-129	DP	0.3	OpenShort?	(-5)	8	27	11	20	-1,10	31
35	Dec/15	14	46.8	45.49	45.91(-0.11)	45.29(-0.53)	44.42(-0.09)	44.53	-1.5	-14	66(3)	-50	[-5]	[-22]	[6]	-79	-212	DP	0.1	OpenShort	(-5)	-4	19	5	-16	-1.3,4	31

36	Dec/15	13	46.8	45.49	45.96(-0.11)	45.53(-0.5)	44.46(-0.74)	44.36	-1.6	-14	63(3.9)	-50	[-5]	[-53]	[-3]	-88	-426	DT	-0.1	OpenShort	(-6)	-37	8	1	-20	-1.6,2	31
37	Dec/15	12	46.8	45.49	46.01(-0.11)	45.76(-0.5)	44.79(-0.93)	44.29	-1.6	-14	59(4.2)	-50	[-5]	[-62]	[-20]	-97	-495	DT	-0.5	OpenShort	(-6)	-46	-23	-12	-20	-1.9,1	31
38	Dec/15	11	46.8	45.49	46.06(-0.02)	45.99(-0.48)	45.21(-1.03)	44.5	-1.5	-14	55(0.9)	-50	[-1]	[-66]	[-13]	-94	-580	DT	-0.8	HoldShort	(-3)	-51	8	-34	-20	-1.8,1	31
39	Dec/15	10	46.8	45.49	46.07(-0.02)	46.21(-0.52)	45.68(-1.08)	44.43	-1.5	-14	54(1.6)	-50	[-1]	[-69]	[-32]	-90	-612	DT	-1.5	OpenShort	(-1)	-53	-35	-42	-20	-2,10	31
40	Dec/15	9	46.8	45.49	46.08(-0.02)	46.45(-0.39)	46.18(-0.88)	44.75	-1.3	-14	52(0.9)	-50	[-1]	[-56]	[-65]	-61	-491	DT	-1.8	OpenShort?	(0)	-43	-133	-43	-20	-1.6,29	31

41	Dec/14	15	46.99	45.8	46.09(0.11)	46.63(-0.19)	46.59(-0.34)	46	-0.7	-13	51(-4.6)	-50	[5]	[-22]	[-19]	7	-217	DR	-0.7	OpenShort?	(5)	-17	-35	-20	-20	-0.1,59	36
42	Dec/14	14	46.99	45.8	46.04(0.15)	46.72(-0.15)	46.75(-0.04)	46.33	-0.4	-13	56(-1.9)	-50	[8]	[-6]	[-23]	36	-104	DR	-0.5	OpenShort	(8)	-2	-60	-10	-17	0.3,78	36
43	Dec/14	13	46.99	45.8	45.97(0.2)	46.79(0.26)	46.77(0.09)	46.91	-0.1	-13	58(0.4)	-15	[10]	[11]	[-1]	68	18	CR	0.2	HoldShort	(11)	5	6	2	-20	1.1,90	36
44	Dec/14	12	46.99	45.8	45.88(0.2)	46.67(0.3)	46.73(0.06)	46.85	-0.1	-13	57(1.1)	-15	[10]	[11]	[-3]	66	19	CR	0.1	HoldShort	(10)	3	-2	2	-20	1.1,88	36
45	Dec/14	11	46.99	45.8	45.79(0.2)	46.53(0.28)	46.7(0.06)	46.87	-0.1	-13	56(1.4)	-5	[10]	[10]	[5]	67	49	RG	0.2	Wait	(11)	3	17	-2	-6	1.3,84	36

46	Dec/14	10	46.99	45.8	45.7(0.2)	46.4(0.28)	46.67(-0.06)	46.71	-0.2	-13	55(1.5)	-10	[10]	[4]	[4]	62	-1	RG	0	Wait	(10)	-3	21	-6	-19	1.2,82	36
47	Dec/13	15	47.14	46.01	45.61(0.2)	46.27(0.3)	46.7(-0.28)	46.51	-0.4	-11	53(1.2)	-40	[10]	[-5]	[-10]	60	-77	DR	-0.2	OpenShort?	(7)	-14	-22	-10	-17	1.1,82	33
48	Dec/13	14	47.14	46.01	45.52(0.24)	46.13(0.44)	46.83(0.47)	46.72	-0.3	-11	52(1.5)	15	[12]	[36]	[4]	72	135	UT	-0.1	OpenLong	(12)	24	0	24	-4	1.5,84	33
49	Dec/13	13	47.14	46.01	45.41(0.24)	45.93(0.46)	46.61(0.54)	46.72	-0.3	-11	51(2.4)	25	[12]	[40]	[8]	79	181	UT	0.1	OpenLong	(13)	27	4	26	20	1.7,86	33
50	Dec/13	12	47.14	46.01	45.3(0.24)	45.72(0.37)	46.36(0.48)	46.68	-0.3	-11	48(3.5)	15	[12]	[35]	[4]	89	177	UT	0.4	OpenLong	(13)	24	-21	30	20	1.9,91	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI