BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $40.0900 One month high (close): $46.8600

BEAM Daily Change: -3.32% Daily StdDev 4.97% BEAM EMA_5_Trend: -0.19% 10Minute StdDev: $1.3193

Latest Price : $41.94(-3.32%)

Fri. Dec 23, 2022($1.1) Thu. Dec 22, 2022($1.4) Wed. Dec 21, 2022($1.3) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1.5) Thu. Dec 15, 2022($1.2) Wed. Dec 14, 2022($1.5)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1

Sample size 8 Avg positive next hour return: 0.72%(63%) Avg negative next hour return: -0.68%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	13	43.66	42.79	41.75(-0.02)	42.11(-0.8)	40.66(-1.33)	40.51	-1.9	-5	79(0.5)	-35	[-0]	[-36]	[-3]	-69	-625	DT	-0.1	OpenShort	(0)	-27	22	-13	-20	-0.9,4	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.75(hourly_sma_20 3.06%) 42.11(hourly_sma_10 3.95%) 42.79(daily_ema_10 5.63%) 43.66(daily_ema_20 7.78%)

2	Dec/22	12	43.66	42.79	41.76(-0.1)	42.45(-0.56)	41.21(-1.74)	40.06	-2.1	-5	78(2.5)	-50	[-2]	[-42]	[-33]	-79	-760	DT	-0.9	OpenShort	(-2)	-35	-13	-30	-20	-1.3,4	39
3	Dec/22	11	43.66	42.79	41.8(-0.07)	42.69(-0.26)	41.94(-1.53)	40.33	-2	-5	76(1.5)	-50	[-1]	[-35]	[-42]	-67	-675	DT	-1.3	OpenShort	(-1)	-31	-27	-43	-20	-1.2,13	39
4	Dec/22	10	43.66	42.79	41.83(-0.05)	42.8(-0.14)	42.59(-1.16)	40.9	-1.6	-5	74(0.6)	-50	[-1]	[-26]	[-38]	-29	-467	DT	-1.4	OpenShort	(0)	-23	-30	-35	-20	-0.7,39	39
5	Dec/22	9	43.66	42.79	41.85(0.05)	42.86(0.12)	43.09(-1.1)	41.55	-1.3	-5	74(-0.3)	-50	[1]	[-22]	[-47]	10	-405	DR	-1.2	OpenShort?	(1)	-22	-77	-24	-20	-0.2,65	39

6	Dec/21	15	43.85	43.06	41.83(0.26)	42.81(0.47)	43.57(-0.27)	43.26	-0.4	-3	74(1.9)	-30	[5]	[0]	[-9]	63	0	DR	-0.2	OpenShort?	(5)	-5	-17	-8	-20	1.1,85	45
7	Dec/21	14	43.85	43.06	41.72(0.19)	42.61(0.76)	43.69(0.6)	43.63	-0.1	-3	72(5)	-10	[4]	[20]	[-1]	75	419	CR	-0	HoldShort	(6)	12	1	-14	7	1.6,85	45
8	Dec/21	13	43.85	43.06	41.64(0.29)	42.29(0.71)	43.43(1)	43.61	-0.1	-3	67(5.7)	20	[6]	[28]	[7]	82	429	UT	0.2	OpenLong	(4)	20	13	-15	20	1.7,89	45
9	Dec/21	12	43.85	43.06	41.52(0.24)	41.99(0.55)	43(0.82)	43.33	-0.3	-3	61(4.1)	-5	[5]	[23]	[-4]	88	404	CR	0.3	OpenShort	(5)	16	-31	-7	20	1.8,93	45
10	Dec/21	11	43.85	43.06	41.42(0.36)	41.76(0.89)	42.65(1.43)	44.04	0.1	-3	57(13.9)	45	[7]	[39]	[22]	118	625	UT	1.4	HoldLong	(7)	29	9	22	20	2.7,100	45

11	Dec/21	10	43.85	43.06	41.27(0.39)	41.39(0.88)	42.05(1.47)	43.83	-0	-3	43(20.1)	45	[8]	[40]	[47]	128	594	UT	2.4	HoldLong	(7)	29	67	33	20	3.5,90	45
12	Dec/21	9	43.85	43.06	41.11(0.15)	41.03(0.29)	41.44(0.7)	42.37	-0.9	-3	23(2.6)	25	[3]	[17]	[32]	109	336	UT	2.4	HoldLong?	(3)	14	41	43	20	3.2,79	45
13	Dec/20	15	43.94	43.11	41.05(-0.05)	40.91(0.1)	41.15(0.39)	41.49	-1.4	-4	21(-1.2)	-15	[-1]	[8]	[11]	53	265	UR	1	SmallShort?	(2)	8	2	29	20	1.3,70	40
14	Dec/20	14	43.94	43.11	41.07(-0.15)	40.87(0.07)	40.99(0.32)	41.45	-1.5	-4	22(-7.7)	-20	[-3]	[6]	[17]	28	327	UR	1.2	SmallShort	(-1)	6	15	31	20	1,53	40
15	Dec/20	13	43.94	43.11	41.13(-0.24)	40.87(0)	40.86(0.29)	41.14	-1.6	-4	30(-9.1)	-35	[-5]	[4]	[6]	-19	324	UR	0.6	SmallShort	(-4)	6	-2	15	20	0,31	40

16	Dec/20	12	43.94	43.11	41.23(-0.29)	40.84(0.02)	40.74(0.32)	41.19	-1.6	-4	39(-11.7)	-20	[-6]	[4]	[17]	-35	371	UR	0.7	SmallShort	(-5)	6	32	9	20	-0.1,18	40
17	Dec/20	11	43.94	43.11	41.35(-0.46)	40.83(-0.37)	40.61(-0.2)	40.52	-2	-4	50(-10.3)	-50	[-9]	[-11]	[1]	-65	222	DP	-0.1	OpenShort	(-8)	-4	-4	4	20	-1,10	40
18	Dec/20	10	43.94	43.11	41.54(-0.41)	40.98(-0.19)	40.69(-0.15)	40.6	-2	-4	61(-6.7)	-50	[-8]	[-8]	[-6]	-63	156	DT	-0.1	OpenShort	(-9)	-3	-12	5	-20	-0.9,10	40
19	Dec/20	9	43.94	43.11	41.71(-0.33)	41.06(-0.07)	40.75(-0.15)	40.85	-1.8	-4	67(-3.2)	-30	[-7]	[-6]	[5]	-62	94	DP	0.1	OpenShort?	(-8)	-3	16	4	-10	-0.8,8	40
20	Dec/19	15	44.13	43.26	41.85(-0.43)	41.09(-0.15)	40.81(-0.34)	40.51	-2.2	-6	71(-5.7)	-50	[-9]	[-12]	[-9]	-78	36	DT	-0.3	HoldShort?	(-7)	-7	-7	-3	-20	-1.1,0	45

21	Dec/19	14	44.13	43.26	42.03(-0.5)	41.15(-0.1)	40.95(-0.22)	40.66	-2.1	-6	76(-5.5)	-50	[-10]	[-10]	[-8]	-77	128	DT	-0.2	HoldShort	(-9)	-4	-6	-4	-20	-1.1,1	45
22	Dec/19	13	44.13	43.26	42.24(-0.45)	41.19(-0.02)	41.04(-0.58)	40.79	-2	-6	82(-3.1)	-50	[-9]	[-16]	[-9]	-73	-26	DT	-0.2	OpenShort	(-10)	-12	-7	-4	-20	-1.1,5	45
23	Dec/19	12	44.13	43.26	42.43(-0.56)	41.2(-0.17)	41.28(-0.22)	40.94	-1.9	-6	85(-8.1)	-50	[-11]	[-11]	[-3]	-69	170	DT	-0.2	OpenShort	(-9)	-4	-11	-2	7	-1.1,9	45
24	Dec/19	11	44.13	43.26	42.67(-0.51)	41.27(-0.36)	41.28(0)	41.17	-1.8	-6	93(-5)	-50	[-10]	[-8]	[3]	-64	175	DP	-0.1	OpenShort	(-11)	0	-1	-4	20	-1,11	45
25	Dec/19	10	44.13	43.26	42.89(-0.58)	41.42(-0.5)	41.37(-0.05)	41.19	-1.8	-6	98(-4.7)	-50	[-12]	[-11]	[7]	-61	187	DP	-0.1	OpenShort	(-11)	-1	3	3	20	-1.1,17	45

26	Dec/19	9	44.13	43.26	43.14(-0.58)	41.63(-0.57)	41.39(0.15)	41.13	-1.8	-6	103(-4.5)	-50	[-12]	[-8]	[-8]	-62	168	DT	-0.2	OpenShort?	(-12)	3	-37	5	20	-1.2,18	45
27	Dec/16	15	44.48	43.71	43.39(-0.46)	41.87(-0.52)	41.33(0.54)	41.93	-1.7	-5	107(-17.4)	-20	[-9]	[1]	[20]	-51	273	UR	0.3	SmallShort?	(-10)	11	24	12	20	-0.8,19	50
28	Dec/16	14	44.48	43.71	43.59(-0.57)	42.09(-0.66)	41.11(-0.17)	41.41	-2.1	-5	125(-1.4)	-50	[-11]	[-15]	[7]	-70	46	DP	0.2	OpenShort	(-11)	-3	10	9	20	-1.2,10	50
29	Dec/16	13	44.48	43.71	43.84(-0.54)	42.37(-0.56)	41.18(-0.75)	41.2	-2.2	-5	126(3.8)	-50	[-11]	[-25]	[-4]	-78	-239	DT	0	OpenShort	(-12)	-15	2	10	-20	-1.4,7	50
30	Dec/16	12	44.48	43.71	44.08(-0.47)	42.61(-0.7)	41.49(-0.88)	41.15	-2.3	-5	122(7)	-50	[-9]	[-29]	[-6]	-86	-403	DT	-0.2	OpenShort	(-11)	-18	5	6	-20	-1.6,4	50

31	Dec/16	11	44.48	43.71	44.29(-0.7)	42.91(-0.85)	41.86(-1.25)	41.04	-2.4	-5	115(3.8)	-50	[-14]	[-39]	[-6]	-96	-328	DT	-0.5	OpenShort	(-11)	-25	12	-1	-20	-1.9,2	50
32	Dec/16	10	44.48	43.71	44.6(-0.78)	43.28(-0.87)	42.39(-1.58)	40.79	-2.5	-5	111(6.8)	-50	[-16]	[-46]	[-34]	-108	-448	DT	-1	HoldShort	(-14)	-32	-45	-9	-20	-2.3,0	50
33	Dec/16	9	44.48	43.71	44.95(-0.24)	43.66(-0.95)	43.07(-1.12)	41.75	-1.9	-5	105(11.6)	-50	[-5]	[-35]	[-26]	-103	-751	DT	-0.9	HoldShort?	(-14)	-23	-41	-13	-20	-2.1,0	50
34	Dec/15	15	44.73	44.17	45.06(-0.07)	44.08(-0.63)	43.56(-0.41)	42.66	-1.4	-5	93(2.9)	-45	[-1]	[-16]	[-15]	-94	-566	DT	-0.7	OpenShort?	(-2)	-8	-18	-13	-20	-1.8,1	47
35	Dec/15	14	44.73	44.17	45.09(0.02)	44.36(-0.67)	43.74(-0.55)	43.07	-1.1	-5	90(-1.3)	-35	[0]	[-19]	[-16]	-81	-610	DR	-0.5	HoldShort	(-0)	-11	-29	-10	-20	-1.5,7	47

36	Dec/15	13	44.73	44.17	45.08(0.16)	44.66(-0.56)	43.98(-0.43)	43.73	-0.7	-5	91(-6.8)	-10	[3]	[-15]	[-11]	-65	-573	DR	-0.2	OpenShort	(2)	-9	-21	-6	-20	-1,10	47
37	Dec/15	12	44.73	44.17	45.01(0.24)	44.91(-0.36)	44.17(-0.14)	44.21	-0.4	-5	98(-8.1)	20	[5]	[-7]	[-2]	-54	-464	DR	0	OpenShort	(4)	-3	6	-9	-20	-0.6,11	47
38	Dec/15	11	44.73	44.17	44.9(0.18)	45.07(-0.53)	44.23(-0.81)	44.08	-0.4	-5	106(-5.9)	5	[4]	[-22]	[-0]	-52	-572	RG	-0.1	Wait	(4)	-16	21	-17	-20	-0.5,11	47
39	Dec/15	10	44.73	44.17	44.82(0.16)	45.31(-0.51)	44.59(-0.89)	43.61	-0.8	-5	112(-5.1)	-30	[3]	[-23]	[-23]	-48	-661	DR	-0.6	OpenShort	(3)	-18	-24	-18	-20	-0.7,20	47
40	Dec/15	9	44.73	44.17	44.75(0.16)	45.54(-0.33)	44.99(-0.84)	44.16	-0.4	-5	117(-4.4)	-45	[3]	[-21]	[-25]	-28	-511	DR	-0.5	OpenShort?	(4)	-17	-26	-20	-20	-0.3,30	47

41	Dec/14	15	45.01	44.51	44.68(0.29)	45.69(-0.52)	45.37(-0.64)	44.77	-0.2	-4	122(-1.4)	-5	[6]	[-17]	[-2]	-2	-443	DR	-0.3	OpenShort?	(5)	-13	5	-12	-18	0.1,46	47
42	Dec/14	14	45.01	44.51	44.55(0.25)	45.93(-0.67)	45.66(-0.54)	44.65	-0.2	-4	123(-3.6)	-45	[5]	[-17]	[-22]	6	-371	DR	-0.5	OpenShort	(5)	-11	-48	-12	-20	0.1,53	47
43	Dec/14	13	45.01	44.51	44.44(0.34)	46.24(0.41)	45.91(-0.26)	45.77	0.5	-4	127(-1)	-25	[7]	[-0]	[-12]	31	-112	DR	-0.1	OpenShort	(8)	-5	8	-6	-20	0.7,63	47
44	Dec/14	12	45.01	44.51	44.29(0.29)	46.05(0.5)	46.03(-0.2)	45.58	0.4	-4	128(0.1)	-45	[6]	[1]	[-20]	34	-55	CR	-0.2	HoldShort	(7)	-4	-18	-4	-20	0.7,66	47
45	Dec/14	11	45.01	44.51	44.16(0.27)	45.82(0.73)	46.12(0.26)	46	0.7	-4	128(3.2)	-25	[5]	[13]	[-14]	43	214	CR	-0.1	HoldShort	(7)	5	-11	-3	-20	1,68	47

46	Dec/14	10	45.01	44.51	44.04(0.25)	45.49(0.84)	46(-0.43)	46.26	0.8	-4	124(4.7)	-20	[5]	[0]	[0]	50	140	RG	0.1	Wait	(6)	-8	13	-2	-20	1.2,70	47
47	Dec/13	15	45.23	44.72	43.93(0.21)	45.11(0.85)	46.2(-0.82)	45.95	0.4	-2	120(18.7)	-35	[4]	[-6]	[-9]	46	43	DR	-0.1	OpenShort?	(5)	-16	-16	-5	-20	1.1,68	51
48	Dec/13	14	45.23	44.72	43.84(0.27)	44.73(0.9)	46.58(1.13)	46.34	0.6	-2	101(5.8)	40	[5]	[32]	[12]	51	586	UT	-0.1	OpenLong	(5)	22	16	17	20	1.4,66	51
49	Dec/13	13	45.23	44.72	43.72(0.21)	44.33(0.82)	46.06(1.16)	45.96	0.4	-2	95(4.3)	35	[4]	[32]	[16]	56	587	UT	-0.1	OpenLong	(5)	23	20	19	20	1.4,71	51
50	Dec/13	12	45.23	44.72	43.63(0.16)	43.97(0.64)	45.53(1.11)	45.5	0.2	-2	91(1.9)	-15	[3]	[29]	[-13]	62	548	CR	-0	HoldShort	(3)	22	-71	21	20	1.2,82	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI