|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $111.3900 One month high (close): $126.2700
PAYX Daily Change: -2.95% Daily StdDev 1.8% PAYX EMA_5_Trend: -0.95% 10Minute StdDev: $0
Latest Price : $111.39(-2.95%) | Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -2.1
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 13 | 119.84 | 117.49 | 113.61(-0.24) | 112.68(-0.43) | 110.23(-0.89) | 110.06 | -2.5 | | -14 | 51(4.1) | -50 | [-13] | [-69] | [-14] | -79 | -292 | DT | -0.1 | OpenShort | | (-14) | -49 | -25 | 6 | -20 | -1.8,16 | 19 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.59%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.68(hourly_sma_10 2.38%) 113.61(hourly_sma_20 3.23%) 117.49(daily_ema_10 6.75%) 119.84(daily_ema_20 8.89%)
|
| | | 2 | Dec/22 | 12 | 119.84 | 117.49 | 113.88(-0.23) | 113.17(-0.33) | 111.22(-0.81) | 110.55 | -2.4 | | -14 | 47(2.8) | -50 | [-13] | [-62] | [-16] | -80 | -262 | DT | -0.4 | OpenShort | | (-13) | -45 | -28 | 8 | -20 | -1.8,15 | 19 | | 3 | Dec/22 | 11 | 119.84 | 117.49 | 114.14(-0.21) | 113.54(-0.27) | 112.13(-0.68) | 111.11 | -2.2 | | -14 | 44(1.9) | -50 | [-12] | [-52] | [10] | -86 | -230 | DP | -0.6 | OpenShort | | (-13) | -38 | 66 | -34 | -20 | -1.8,9 | 19 | | 4 | Dec/22 | 10 | 119.84 | 117.49 | 114.38(-0.29) | 113.85(-0.45) | 112.9(-1.02) | 109.83 | -2.5 | | -14 | 42(11.5) | -50 | [-16] | [-77] | [-17] | -96 | -367 | DT | -1.9 | OpenShort | | (-17) | -57 | 9 | -41 | -20 | -2.7,22 | 19 | | 5 | Dec/22 | 9 | 119.84 | 117.49 | 114.71(-0.27) | 114.37(-0.4) | 114.06(-0.93) | 109.66 | -2.6 | | -14 | 30(15.1) | -50 | [-15] | [-71] | [-107] | -104 | -403 | DT | -3.7 | HoldShort? | | (-17) | -52 | -256 | -41 | -20 | -4.2,51 | 19 | | | | |
| 6 | Dec/21 | 15 | 120.45 | 118.41 | 115.02(-0.02) | 114.83(0.02) | 115.13(-0.01) | 114.84 | -1.6 | | -11 | 15(-2.3) | -50 | [-1] | [-3] | [-6] | 16 | -2 | DT | -0.5 | OpenShort? | | (-3) | -1 | -19 | 4 | -3 | -0.3,73 | 21 | | 7 | Dec/21 | 14 | 120.45 | 118.41 | 115.04(-0.03) | 114.81(0.12) | 115.14(0.18) | 115.23 | -1.5 | | -11 | 18(-0.9) | -45 | [-2] | [10] | [3] | 27 | 96 | UR | 0.1 | SmallShort | | (-1) | 10 | 4 | 8 | 2 | 0.3,69 | 21 | | 8 | Dec/21 | 13 | 120.45 | 118.41 | 115.08(-0.01) | 114.67(0.06) | 114.93(0.12) | 115.15 | -1.5 | | -11 | 19(-0.1) | -40 | [-1] | [6] | [7] | 20 | 51 | UR | 0.3 | SmallShort | | (-2) | 7 | 7 | 18 | 16 | 0.1,67 | 21 | | 9 | Dec/21 | 12 | 120.45 | 118.41 | 115.09(-0.02) | 114.6(0.03) | 114.79(0.1) | 115.01 | -1.6 | | -11 | 19(-0.1) | -50 | [-1] | [3] | [-1] | 4 | 34 | RG | 0.3 | Wait | | (-1) | 6 | -19 | 22 | 17 | -0.1,56 | 21 | | 10 | Dec/21 | 11 | 120.45 | 118.41 | 115.11(-0.03) | 114.57(0.02) | 114.68(0.14) | 115.39 | -1.5 | | -11 | 19(-0.7) | -30 | [-2] | [5] | [16] | 2 | 85 | UR | 1.1 | SmallShort | | (0) | 8 | 27 | 20 | 20 | 0.4,42 | 21 | | | | |
| 11 | Dec/21 | 10 | 120.45 | 118.41 | 115.14(-0.03) | 114.55(-0.03) | 114.52(0.05) | 114.84 | -1.6 | | -11 | 19(-0.5) | -40 | [-2] | [-1] | [12] | -33 | 12 | DP | 0.5 | OpenShort | | (-3) | 3 | 26 | 8 | 20 | -0.4,27 | 21 | | 12 | Dec/21 | 9 | 120.45 | 118.41 | 115.18(-0.08) | 114.58(-0.15) | 114.46(0.03) | 114.31 | -1.8 | | -11 | 20(0.7) | -50 | [-5] | [-6] | [-1] | -63 | 6 | DT | -0.2 | OpenShort? | | (-4) | 2 | -5 | -2 | 6 | -1.3,20 | 21 | | 13 | Dec/20 | 15 | 120.87 | 119.01 | 115.27(-0.06) | 114.75(-0.14) | 114.46(0) | 114.4 | -2 | | -11 | 19(-0.8) | -50 | [-3] | [-8] | [1] | -58 | -20 | DP | -0 | OpenShort? | | (-4) | 0 | -2 | 4 | 10 | -1.3,25 | 30 | | 14 | Dec/20 | 14 | 120.87 | 119.01 | 115.34(-0.13) | 114.91(-0.12) | 114.42(-0.03) | 114.44 | -2 | | -11 | 20(-3.7) | -50 | [-7] | [-10] | [-1] | -56 | 41 | DT | 0 | OpenShort | | (-4) | -2 | -10 | 15 | -4 | -1.4,29 | 30 | | 15 | Dec/20 | 13 | 120.87 | 119.01 | 115.49(-0.12) | 115.05(-0.14) | 114.46(-0.1) | 114.64 | -1.9 | | -11 | 24(-2.2) | -50 | [-7] | [-14] | [2] | -56 | 23 | DP | 0.2 | OpenShort | | (-7) | -6 | -1 | 11 | 6 | -1.1,22 | 30 | | | | |
| 16 | Dec/20 | 12 | 120.87 | 119.01 | 115.63(-0.13) | 115.21(-0.05) | 114.58(-0.1) | 114.65 | -1.9 | | -11 | 26(-3.3) | -50 | [-7] | [-12] | [11] | -69 | 24 | DP | 0.1 | OpenShort | | (-7) | -6 | 36 | 5 | -20 | -1.2,11 | 30 | | 17 | Dec/20 | 11 | 120.87 | 119.01 | 115.78(-0.22) | 115.27(-0.18) | 114.69(-0.34) | 113.93 | -2.2 | | -11 | 29(-3.3) | -50 | [-12] | [-30] | [-13] | -100 | -26 | DT | -0.8 | CloseShort | | (-10) | -19 | -23 | -10 | -20 | -2,0 | 30 | | 18 | Dec/20 | 10 | 120.87 | 119.01 | 116.03(-0.19) | 115.48(-0.1) | 115.08(-0.3) | 114.4 | -2 | | -11 | 33(-2.2) | -50 | [-11] | [-25] | [-10] | -90 | -26 | DT | -0.7 | HoldShort | | (-11) | -17 | -14 | -10 | -20 | -1.6,0 | 30 | | 19 | Dec/20 | 9 | 120.87 | 119.01 | 116.25(-0.21) | 115.59(-0.05) | 115.43(-0.18) | 114.67 | -1.9 | | -11 | 35(-5.6) | -50 | [-12] | [-17] | [-14] | -85 | 24 | DT | -0.7 | HoldShort? | | (-10) | -10 | -26 | -12 | -20 | -1.4,0 | 30 | | 20 | Dec/19 | 15 | 121.27 | 119.69 | 116.49(-0.22) | 115.65(-0.07) | 115.64(-0.18) | 115.19 | -2.2 | | -9 | 40(-12.9) | -50 | [-12] | [-18] | [-5] | -69 | 64 | DT | -0.3 | OpenShort? | | (-12) | -10 | -7 | -8 | -16 | -1,6 | 44 | | | | |
| 21 | Dec/19 | 14 | 121.27 | 119.69 | 116.75(-0.34) | 115.73(-0.04) | 115.85(-0.01) | 115.33 | -2.1 | | -9 | 53(-18.4) | -50 | [-19] | [-10] | [-9] | -61 | 214 | DT | -0.3 | OpenShort | | (-13) | -1 | -22 | -1 | -14 | -0.9,12 | 44 | | 22 | Dec/19 | 13 | 121.27 | 119.69 | 117.15(-0.3) | 115.73(0) | 115.86(-0.02) | 115.78 | -1.9 | | -9 | 72(-11.9) | -50 | [-17] | [-9] | [-4] | -50 | 172 | DT | -0 | OpenShort | | (-19) | -1 | -14 | 3 | 3 | -0.7,18 | 44 | | 23 | Dec/19 | 12 | 121.27 | 119.69 | 117.5(-0.36) | 115.78(0.01) | 115.88(0.11) | 116.07 | -1.8 | | -9 | 84(-16.1) | -50 | [-20] | [-2] | [5] | -45 | 264 | DP | 0.1 | OpenShort | | (-18) | 6 | 9 | 9 | 11 | -0.6,20 | 44 | | 24 | Dec/19 | 11 | 121.27 | 119.69 | 117.93(-0.38) | 115.77(-0.14) | 115.75(0.09) | 115.89 | -1.9 | | -9 | 100(-11.2) | -50 | [-21] | [-7] | [-1] | -57 | 228 | DT | 0 | OpenShort | | (-22) | 5 | -13 | 4 | 20 | -0.7,11 | 44 | | 25 | Dec/19 | 10 | 121.27 | 119.69 | 118.38(-0.36) | 115.93(-0.1) | 115.65(0.03) | 116.14 | -1.8 | | -9 | 111(-9) | -50 | [-20] | [-9] | [17] | -58 | 172 | DP | 0.2 | OpenShort | | (-22) | 2 | 38 | 7 | 20 | -0.7,10 | 44 | | | | |
| 26 | Dec/19 | 9 | 121.27 | 119.69 | 118.81(-0.39) | 116.05(-0.21) | 115.62(-0.07) | 115.37 | -2.1 | | -9 | 120(-4.5) | -50 | [-22] | [-18] | [-9] | -72 | 78 | DT | -0.1 | OpenShort? | | (-24) | -4 | -30 | 3 | 7 | -1,3 | 44 | | 27 | Dec/16 | 15 | 121.58 | 120.47 | 119.27(-0.31) | 116.29(-0.24) | 115.7(0.02) | 115.98 | -2.3 | | -8 | 124(-17.9) | -50 | [-17] | [-14] | [13] | -69 | 32 | DP | 0.1 | OpenShort? | | (-22) | 1 | 30 | 4 | 20 | -0.9,4 | 44 | | 28 | Dec/16 | 14 | 121.58 | 120.47 | 119.64(-0.32) | 116.57(-0.28) | 115.68(-0.09) | 115.38 | -2.5 | | -8 | 142(2.3) | -50 | [-18] | [-21] | [-0] | -79 | -66 | DT | -0.1 | OpenShort | | (-20) | -5 | -1 | 3 | -9 | -1.2,1 | 44 | | 29 | Dec/16 | 13 | 121.58 | 120.47 | 120.03(-0.33) | 116.9(-0.37) | 115.78(-0.36) | 115.39 | -2.5 | | -8 | 140(4.4) | -50 | [-19] | [-39] | [-10] | -82 | -152 | DT | -0.1 | OpenShort | | (-20) | -20 | -28 | 3 | -14 | -1.3,1 | 44 | | 30 | Dec/16 | 12 | 121.58 | 120.47 | 120.43(-0.31) | 117.34(-0.37) | 116.2(-0.24) | 115.96 | -2.3 | | -8 | 136(4.1) | -50 | [-17] | [-32] | [4] | -82 | -124 | DP | -0.1 | OpenShort | | (-18) | -14 | 9 | 5 | -4 | -1.3,1 | 44 | | | | |
| 31 | Dec/16 | 11 | 121.58 | 120.47 | 120.8(-0.4) | 117.77(-0.62) | 116.48(-0.36) | 115.78 | -2.3 | | -8 | 131(3.1) | -50 | [-23] | [-47] | [-1] | -88 | -112 | DT | -0.2 | OpenShort | | (-19) | -20 | -6 | 1 | 12 | -1.5,0 | 44 | | 32 | Dec/16 | 10 | 121.58 | 120.47 | 121.28(-0.39) | 118.51(-0.55) | 116.9(-0.42) | 115.9 | -2.3 | | -8 | 128(2.3) | -50 | [-22] | [-48] | [-2] | -92 | -158 | DT | -0.3 | OpenShort | | (-23) | -24 | 1 | 2 | -20 | -1.7,1 | 44 | | 33 | Dec/16 | 9 | 121.58 | 120.47 | 121.75(-0.3) | 119.17(-0.79) | 117.39(-0.56) | 115.88 | -2.3 | | -8 | 126(14.5) | -50 | [-17] | [-62] | [-29] | -97 | -322 | DT | -0.5 | OpenShort? | | (-24) | -32 | -77 | 1 | -20 | -1.9,1 | 44 | | 34 | Dec/15 | 15 | 121.83 | 121.45 | 122.12(-0.16) | 120.12(-0.58) | 118.05(-0.35) | 117.47 | -2 | | -5 | 112(-8.7) | -50 | [-9] | [-42] | [0] | -92 | -308 | DT | -0.2 | HoldShort? | | (-13) | -20 | 6 | 2 | -20 | -1.7,1 | 40 | | 35 | Dec/15 | 14 | 121.83 | 121.45 | 122.32(-0.19) | 120.82(-0.63) | 118.46(-0.53) | 117.34 | -2.1 | | -5 | 120(13) | -50 | [-11] | [-53] | [-14] | -97 | -354 | DT | -0.4 | OpenShort | | (-11) | -30 | -25 | 2 | -20 | -1.9,1 | 40 | | | | |
| 36 | Dec/15 | 13 | 121.83 | 121.45 | 122.55(-0.12) | 121.59(-0.55) | 119.09(-0.88) | 117.86 | -1.9 | | -5 | 107(10.4) | -50 | [-7] | [-70] | [-23] | -99 | -479 | DT | -0.5 | OpenShort | | (-9) | -49 | -44 | -5 | -20 | -2,1 | 40 | | 37 | Dec/15 | 12 | 121.83 | 121.45 | 122.7(-0.07) | 122.26(-0.36) | 120.15(-0.68) | 118.79 | -1.4 | | -5 | 97(6.4) | -50 | [-4] | [-53] | [-10] | -97 | -419 | DT | -0.7 | OpenShort | | (-6) | -38 | 6 | -11 | -20 | -1.9,1 | 40 | | 38 | Dec/15 | 11 | 121.83 | 121.45 | 122.79(-0.08) | 122.7(-0.38) | 120.97(-1.01) | 118.66 | -1.5 | | -5 | 90(7.7) | -50 | [-5] | [-72] | [-35] | -103 | -509 | DT | -1.2 | HoldShort | | (-5) | -56 | -49 | -36 | -20 | -2.1,0 | 40 | | 39 | Dec/15 | 10 | 121.83 | 121.45 | 122.89(-0.01) | 123.17(-0.28) | 122.2(-0.8) | 119.7 | -1 | | -5 | 83(0.6) | -50 | [-1] | [-56] | [-26] | -83 | -447 | DT | -1.4 | HoldShort | | (-2) | -45 | -28 | -32 | -20 | -1.8,12 | 40 | | 40 | Dec/15 | 9 | 121.83 | 121.45 | 122.9(0.01) | 123.52(-0.27) | 123.19(-0.75) | 120.3 | -0.7 | | -5 | 82(-1.5) | -45 | [1] | [-53] | [-62] | -63 | -405 | DR | -1.6 | OpenShort? | | (1) | -42 | -135 | -40 | -20 | -1.5,25 | 40 | | | | |
| 41 | Dec/14 | 15 | 122.05 | 122.39 | 122.89(0.14) | 123.85(-0.15) | 124.12(-0.2) | 123.22 | 0.6 | | 1 | 84(-18.9) | 40 | [8] | [-14] | [2] | 6 | -157 | RG | -0.5 | Wait? | | (8) | -11 | 14 | -18 | 2 | 0.2,51 | 49 | | 42 | Dec/14 | 14 | 122.05 | 122.39 | 122.72(0.13) | 124.04(-0.23) | 124.37(-0.05) | 122.93 | 0.5 | | 1 | 103(-4.8) | -5 | [8] | [-8] | [-31] | 14 | -126 | DR | -0.8 | OpenShort | | (7) | -3 | -84 | -14 | -11 | 0.1,61 | 49 | | 43 | Dec/14 | 13 | 122.05 | 122.39 | 122.56(0.2) | 124.33(0.17) | 124.43(0.23) | 124.77 | 1.5 | | 1 | 107(-1) | 50 | [12] | [21] | [1] | 57 | 34 | UT | 0.2 | OpenLong | | (11) | 14 | 3 | 3 | -9 | 1.1,79 | 49 | | 44 | Dec/14 | 12 | 122.05 | 122.39 | 122.32(0.21) | 124.12(0.23) | 124.15(0.24) | 124.69 | 1.4 | | 1 | 108(-0.7) | 50 | [12] | [24] | [-2] | 59 | 35 | CR | 0.3 | HoldShort | | (12) | 14 | -6 | 10 | -16 | 1.2,79 | 49 | | 45 | Dec/14 | 11 | 122.05 | 122.39 | 122.06(0.21) | 123.83(0.26) | 123.85(0.23) | 124.83 | 1.5 | | 1 | 109(2.7) | 50 | [12] | [24] | [5] | 57 | 73 | UT | 0.5 | OpenLong | | (13) | 14 | 10 | 8 | 2 | 1.4,72 | 49 | | | | |
| 46 | Dec/14 | 10 | 122.05 | 122.39 | 121.8(0.2) | 123.51(0.29) | 123.57(-0.11) | 124.6 | 1.4 | | 1 | 106(2.9) | 50 | [12] | [5] | [20] | 49 | -4 | UT | 0.5 | OpenLong | | (12) | -6 | 60 | 1 | -2 | 1.4,64 | 49 | | 47 | Dec/13 | 15 | 122 | 122.5 | 121.56(0.13) | 123.15(0.22) | 123.71(-0.41) | 123.31 | 0.7 | | 4 | 103(1.3) | 15 | [8] | [-14] | [-5] | 30 | -99 | DR | -0.2 | OpenShort? | | (9) | -24 | 1 | -12 | -20 | 0.9,57 | 51 | | 48 | Dec/13 | 14 | 122 | 122.5 | 121.4(0.12) | 122.88(0.23) | 124.22(0.1) | 123.3 | 0.7 | | 4 | 102(2.1) | 50 | [7] | [16] | [1] | 33 | 61 | UT | -0.5 | OpenLong | | (8) | 6 | 3 | 11 | -20 | 1,58 | 51 | | 49 | Dec/13 | 13 | 122 | 122.5 | 121.25(0.08) | 122.6(0.25) | 124.09(0.2) | 123.22 | 0.7 | | 4 | 100(2.3) | 30 | [5] | [21] | [-3] | 47 | 128 | CR | -0.5 | HoldShort | | (7) | 12 | -11 | 16 | -20 | 1.1,69 | 51 | | 50 | Dec/13 | 12 | 122 | 122.5 | 121.15(0.1) | 122.29(0.29) | 123.84(0.28) | 123.47 | 0.8 | | 4 | 98(3.6) | 5 | [6] | [28] | [-23] | 66 | 160 | CR | -0.2 | HoldShort | | (6) | 16 | -81 | 22 | 10 | 1.3,83 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|