NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $35.7600 One month high (close): $51.8200

NTLA Daily Change: -0.64% Daily StdDev 4.1% NTLA EMA_5_Trend: -0.3% 10Minute StdDev: $0.6652

Latest Price : $35.76(-0.64%)

Fri. Dec 23, 2022($0.6) Thu. Dec 22, 2022($0.8) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($1.3) Thu. Dec 15, 2022($1.3) Wed. Dec 14, 2022($0.7)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.38%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	13	40.74	37.33	35.8(-0.2)	35.57(-0.53)	34.82(-0.77)	34.71	-1.2	-23	13(0.9)	-50	[-5]	[-29]	[1]	-90	-291	DP	-0.2	OpenShort	(-5)	-19	15	9	-20	-1.7,3	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.57(hourly_sma_10 2.48%) 35.8(hourly_sma_20 3.14%) 37.33(daily_ema_10 7.55%) 40.74(daily_ema_20 17.37%)

2	Dec/22	12	40.74	37.33	35.87(-0.25)	35.76(-0.45)	35.09(-1.04)	34.49	-1.2	-23	12(1.7)	-50	[-6]	[-35]	[-16]	-108	-393	DT	-1	HoldShort	(-6)	-25	-5	-16	-20	-2.3,0	20
3	Dec/22	11	40.74	37.33	35.96(-0.22)	35.92(-0.39)	35.46(-0.98)	34.57	-1.2	-23	10(2.3)	-50	[-5]	[-33]	[-26]	-118	-415	DT	-1.7	HoldShort	(-6)	-24	-14	-39	-20	-2.7,0	20
4	Dec/22	10	40.74	37.33	36.04(-0.11)	36.06(-0.39)	35.81(-0.8)	34.78	-1.2	-23	8(2.3)	-50	[-3]	[-27]	[-39]	-117	-444	DT	-2.6	HoldShort	(-4)	-20	-53	-51	-20	-3.2,13	20
5	Dec/22	9	40.74	37.33	36.08(-0.03)	36.2(-0.08)	36.1(-0.63)	35.58	-1	-23	5(0.3)	-50	[-1]	[-19]	[-24]	-60	-276	DT	-1.9	OpenShort?	(-1)	-15	-29	-33	-20	-1.8,35	20

6	Dec/21	15	41.44	37.58	36.09(0.03)	36.23(-0.03)	36.33(-0.27)	36.03	-1	-24	5(0)	-50	[1]	[-9]	[-12]	0	-122	DR	-1.2	OpenShort?	(1)	-7	-21	-17	-20	-0.2,55	20
7	Dec/21	14	41.44	37.58	36.08(-0.03)	36.24(0.17)	36.43(0.14)	36.36	-1	-24	5(-0.1)	-50	[-1]	[3]	[-4]	36	148	RG	-0.3	Wait	(2)	3	4	-23	-14	1,61	20
8	Dec/21	13	41.44	37.58	36.09(0.03)	36.18(0.06)	36.38(0.17)	36.29	-1	-24	5(0.1)	-40	[1]	[3]	[0]	40	73	RG	-0.3	Wait	(-1)	4	3	-12	19	0.7,72	20
9	Dec/21	12	41.44	37.58	36.08(0.06)	36.16(0.17)	36.32(0.06)	36.25	-1	-24	5(-0.1)	-50	[2]	[2]	[-12]	51	3	CR	-0.3	HoldShort	(1)	2	-31	6	-20	0.6,86	20
10	Dec/21	11	41.44	37.58	36.06(0.19)	36.1(0.25)	36.3(0.47)	36.74	-0.9	-24	5(0.4)	15	[5]	[13]	[17]	106	113	UT	1.6	CloseLong	(3)	11	15	31	20	2.5,93	20

11	Dec/21	10	41.44	37.58	35.99(0.19)	36.01(0.17)	36.13(0.47)	36.5	-0.9	-24	5(0.1)	15	[5]	[12]	[17]	76	63	UT	1.5	HoldLong	(3)	11	25	20	20	2,76	20
12	Dec/21	9	41.44	37.58	35.92(-0.03)	35.95(-0.14)	35.96(-0.06)	36.11	-1	-24	5(0)	-50	[-1]	[-6]	[7]	32	63	DP	0.6	OpenShort?	(3)	-2	7	12	20	0.8,62	20
13	Dec/20	15	42.08	37.82	35.93(-0.08)	36(-0.03)	35.98(-0.06)	36	-1.1	-25	5(-0.4)	-50	[-2]	[-5]	[0]	13	84	DT	0.1	OpenShort?	(0)	-2	-6	4	14	0.3,55	16
14	Dec/20	14	42.08	37.82	35.96(-0.03)	36.01(0.11)	36(0.31)	36.09	-1.1	-25	5(-0.3)	-45	[-1]	[6]	[3]	17	151	UR	0.3	SmallShort	(-1)	8	8	14	-19	0.5,54	16
15	Dec/20	13	42.08	37.82	35.97(-0.14)	35.97(0.03)	35.89(-0.03)	35.97	-1.1	-25	5(-1)	-50	[-3]	[-4]	[-0]	-3	136	DT	0.3	OpenShort	(-1)	-1	-4	2	6	0,47	16

16	Dec/20	12	42.08	37.82	36.02(-0.14)	35.96(0.08)	35.9(-0.08)	36.03	-1.1	-25	6(-1.4)	-50	[-3]	[-4]	[6]	1	124	DP	0.4	OpenShort	(-3)	-2	14	11	-11	0,51	16
17	Dec/20	11	42.08	37.82	36.07(-0.22)	35.93(-0.17)	35.93(-0.28)	35.81	-1.2	-25	8(-1.8)	-50	[-5]	[-13]	[-6]	-25	83	DT	-0.3	OpenShort	(-4)	-7	-18	-5	14	-0.6,40	16
18	Dec/20	10	42.08	37.82	36.15(-0.3)	35.99(-0.03)	36.03(-0.03)	36.08	-1.1	-25	10(-2.9)	-50	[-7]	[-5]	[12]	-8	278	DP	0.1	OpenShort	(-5)	-1	32	-1	17	-0.1,45	16
19	Dec/20	9	42.08	37.82	36.26(-0.41)	36(-0.06)	36.03(0)	35.6	-1.2	-25	13(-3.1)	-50	[-10]	[-6]	[-13]	-32	242	DT	-0.7	OpenShort?	(-9)	0	-25	-2	-20	-1,43	16
20	Dec/19	15	42.71	38.1	36.41(-0.3)	36.02(0.17)	36.04(0.11)	35.98	-1.3	-28	16(-1.7)	-50	[-7]	[-1]	[-6]	-9	216	DT	-0.1	OpenShort?	(-9)	3	-17	12	-20	-0.5,54	28

21	Dec/19	14	42.71	38.1	36.52(-0.38)	35.96(0.2)	36(0.22)	36.24	-1.2	-28	17(-2.8)	-50	[-9]	[2]	[4]	-5	367	UR	0.3	SmallShort	(-7)	5	1	19	6	-0.3,53	28
22	Dec/19	13	42.71	38.1	36.66(-0.35)	35.89(0.08)	35.92(-0.08)	36.23	-1.2	-28	20(-1.9)	-50	[-8]	[-7]	[10]	-27	216	DP	0.3	OpenShort	(-10)	-2	12	10	20	-0.4,33	28
23	Dec/19	12	42.71	38.1	36.79(-0.49)	35.86(-0.11)	35.95(-0.03)	36.05	-1.3	-28	22(-2.4)	-50	[-12]	[-9]	[13]	-45	294	DP	0.1	OpenShort	(-10)	-1	23	5	20	-0.6,20	28
24	Dec/19	11	42.71	38.1	36.97(-0.51)	35.9(-0.22)	35.96(-0.11)	35.7	-1.3	-28	24(-1.4)	-50	[-12]	[-12]	[-4]	-63	154	DT	-0.2	OpenShort	(-13)	-3	-7	-5	-3	-1,12	28
25	Dec/19	10	42.71	38.1	37.16(-0.59)	35.98(-0.36)	36(0.03)	35.81	-1.3	-28	26(-1.5)	-50	[-14]	[-11]	[3]	-57	253	DP	-0.1	OpenShort	(-12)	1	1	4	20	-1,18	28

26	Dec/19	9	42.71	38.1	37.38(-0.53)	36.11(-0.25)	35.99(0.42)	35.8	-1.3	-28	27(-1.8)	-50	[-13]	[0]	[-12]	-59	232	DT	-0.1	OpenShort?	(-14)	10	-42	7	11	-1.1,19	28
27	Dec/16	15	43.37	38.7	37.58(-0.53)	36.2(-0.3)	35.84(0.2)	36.45	-1.3	-28	29(-2.1)	-50	[-13]	[-7]	[20]	-48	296	DP	0.4	OpenShort?	(-12)	5	24	15	20	-0.7,20	29
28	Dec/16	14	43.37	38.7	37.78(-0.58)	36.31(-0.55)	35.77(-0.14)	36.08	-1.4	-28	31(-1.2)	-50	[-14]	[-18]	[13]	-68	112	DP	0.2	OpenShort	(-14)	-3	13	10	20	-1.1,10	29
29	Dec/16	13	43.37	38.7	38(-0.55)	36.51(-0.79)	35.82(-0.36)	35.88	-1.4	-28	32(0.4)	-50	[-13]	[-26]	[13]	-79	-87	DP	0	OpenShort	(-15)	-9	30	5	20	-1.3,4	29
30	Dec/16	12	43.37	38.7	38.21(-0.55)	36.8(-0.76)	35.95(-0.8)	35.43	-1.5	-28	32(2.1)	-50	[-13]	[-36]	[-9]	-93	-368	DT	-0.3	OpenShort	(-15)	-19	-3	0	-20	-1.7,0	29

31	Dec/16	11	43.37	38.7	38.42(-0.65)	37.08(-0.96)	36.24(-0.9)	35.47	-1.5	-28	30(1.9)	-50	[-16]	[-42]	[-20]	-98	-331	DT	-0.5	OpenShort	(-13)	-22	-35	1	-20	-1.9,0	29
32	Dec/16	10	43.37	38.7	38.67(-0.69)	37.44(-0.74)	36.57(-0.73)	36	-1.4	-28	28(-0.2)	-50	[-17]	[-35]	[-18]	-95	-170	DT	-0.4	HoldShort	(-15)	-18	-28	2	-20	-1.8,0	29
33	Dec/16	9	43.37	38.7	38.94(-0.46)	37.72(-0.82)	36.84(-0.99)	36.43	-1.3	-28	28(2.2)	-50	[-11]	[-41]	[-5]	-93	-423	DT	-0.3	OpenShort?	(-16)	-24	0	4	-20	-1.7,0	29
34	Dec/15	15	43.98	39.54	39.12(-0.41)	38.03(-0.81)	37.21(-1.19)	36.43	-1.5	-28	26(2.3)	-50	[-10]	[-46]	[-19]	-100	-575	DT	-0.6	HoldShort?	(-11)	-29	-26	0	-20	-2,0	25
35	Dec/15	14	43.98	39.54	39.28(-0.33)	38.34(-0.83)	37.66(-0.71)	36.83	-1.4	-28	24(2.7)	-50	[-8]	[-34]	[-14]	-100	-466	DT	-0.7	HoldShort	(-9)	-17	-16	-3	-20	-2,0	25

36	Dec/15	13	43.98	39.54	39.41(-0.25)	38.66(-0.8)	37.93(-1.04)	37.09	-1.4	-28	21(2.8)	-50	[-6]	[-41]	[-20]	-105	-603	DT	-0.8	HoldShort	(-7)	-25	-26	-9	-20	-2.2,0	25
37	Dec/15	12	43.98	39.54	39.51(-0.25)	38.97(-0.71)	38.33(-0.73)	37.51	-1.3	-28	18(2.4)	-50	[-6]	[-33]	[-22]	-101	-442	DT	-0.9	HoldShort	(-5)	-18	-39	-3	-20	-2.2,4	25
38	Dec/15	11	43.98	39.54	39.61(-0.08)	39.25(-0.58)	38.61(-0.64)	38.15	-1.2	-28	16(1.1)	-50	[-2]	[-28]	[-19]	-91	-455	DT	-0.6	OpenShort	(-4)	-15	-32	-9	-20	-1.8,4	25
39	Dec/15	10	43.98	39.54	39.64(0.05)	39.48(-0.33)	38.86(-0.41)	38.68	-1	-28	15(-0.7)	-40	[1]	[-19]	[3]	-77	-397	RG	-0.2	Wait	(-1)	-10	28	-6	-20	-1.3,6	25
40	Dec/15	9	43.98	39.54	39.62(-0.03)	39.61(-0.38)	39.02(-0.99)	38.23	-1.1	-28	15(0.2)	-50	[-1]	[-34]	[-34]	-93	-576	DT	-1	HoldShort?	(0)	-24	-48	-22	-20	-1.8,2	25

41	Dec/14	15	44.71	40.49	39.63(0.13)	39.76(-0.35)	39.41(-0.56)	39.03	-1.2	-26	15(-1.7)	-50	[3]	[-23]	[-5]	-65	-427	DR	-0.5	OpenShort?	(2)	-14	7	-18	-20	-0.8,5	27
42	Dec/14	14	44.71	40.49	39.58(0.1)	39.9(-0.62)	39.63(-0.6)	38.91	-1.2	-26	17(-0.8)	-50	[2]	[-27]	[-18]	-60	-426	DR	-0.9	OpenShort	(2)	-14	-33	-26	-20	-0.8,10	27
43	Dec/14	13	44.71	40.49	39.54(0.13)	40.15(-0.15)	39.87(-0.6)	39.47	-1.1	-26	18(-0.9)	-50	[3]	[-21]	[-12]	-26	-305	DR	-0.5	OpenShort	(4)	-14	-2	-21	-20	-0.1,27	27
44	Dec/14	12	44.71	40.49	39.49(0.13)	40.21(-0.05)	40.11(-0.27)	39.5	-1.1	-26	19(-0.5)	-50	[3]	[-13]	[-21]	-10	-200	DR	-0.7	OpenShort	(4)	-6	-29	-16	-20	0,40	27
45	Dec/14	11	44.71	40.49	39.44(0.18)	40.23(0.17)	40.22(0.25)	40	-1	-26	19(-0.2)	-45	[4]	[3]	[-12]	18	25	CR	-0.2	HoldShort	(5)	6	-12	-8	-20	0.6,53	27

46	Dec/14	10	44.71	40.49	39.37(0.25)	40.16(0.27)	40.12(-0.1)	40.21	-0.9	-26	19(0)	-30	[6]	[-4]	[-4]	36	-67	DR	0.1	OpenShort	(5)	-2	-2	1	-20	0.9,63	27
47	Dec/13	15	45.42	41.74	39.27(0.26)	40.05(0.25)	40.16(-0.64)	40.25	-1	-22	19(0.1)	-50	[6]	[-15]	[-6]	37	-172	DR	0.1	OpenShort?	(5)	-15	-17	1	-5	1,62	33
48	Dec/13	14	45.42	41.74	39.17(0.33)	39.95(0.35)	40.42(0.27)	40.54	-1	-22	19(0.3)	5	[8]	[9]	[12]	43	86	RG	0.1	Wait	(8)	6	27	14	10	1.5,55	33
49	Dec/13	13	45.42	41.74	39.04(0.23)	39.81(0.45)	40.31(0.2)	40.07	-1.1	-22	19(0.3)	-10	[6]	[8]	[10]	32	77	RG	-0.3	Wait	(7)	5	33	11	-20	1.1,54	33
50	Dec/13	12	45.42	41.74	38.95(0.18)	39.63(0.28)	40.23(0.02)	39.51	-1.2	-22	19(-0.5)	-50	[4]	[1]	[-24]	34	-39	CR	-0.8	HoldShort	(4)	1	-56	11	-20	0.6,69	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI