MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $85.1600 One month high (close): $93.0700

MS Daily Change: -0.58% Daily StdDev 2.04% MS EMA_5_Trend: -0.34% 10Minute StdDev: $0.741

Latest Price : $86.37(-0.58%)

Fri. Dec 23, 2022($0.6) Thu. Dec 22, 2022($0.9) Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($1.6) Thu. Dec 15, 2022($2.3) Wed. Dec 14, 2022($1)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	13	89.18	88.12	86.12(-0.01)	86.25(-0.24)	85.46(-0.44)	84.96	-1.7	-6	29(0.5)	-50	[-1]	[-29]	[-13]	-90	-229	DT	-0.7	HoldShort	(-2)	-22	-18	-18	-20	-1.6,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.12(hourly_sma_20 1.37%) 86.25(hourly_sma_10 1.52%) 88.12(daily_ema_10 3.72%) 89.18(daily_ema_20 4.97%)

2	Dec/22	12	89.18	88.12	86.12(0)	86.46(-0.16)	85.84(-0.38)	85.27	-1.6	-6	28(0.1)	-50	[0]	[-24]	[-12]	-78	-195	DR	-0.8	HoldShort	(1)	-19	-8	-27	-20	-1.2,2	36
3	Dec/22	11	89.18	88.12	86.13(-0.03)	86.6(-0.01)	86.17(-0.36)	85.41	-1.5	-6	28(0.8)	-50	[-2]	[-20]	[-17]	-63	-139	DT	-1.1	OpenShort	(1)	-18	-10	-37	-20	-1,12	36
4	Dec/22	10	89.18	88.12	86.16(-0.03)	86.6(0)	86.48(-0.3)	85.59	-1.5	-6	27(0.4)	-50	[-2]	[-16]	[-20]	-35	-115	DT	-1.3	OpenShort	(-1)	-15	-27	-30	-20	-0.8,35	36
5	Dec/22	9	89.18	88.12	86.19(-0.03)	86.61(0.01)	86.74(-0.34)	86.06	-1.3	-6	27(-0.2)	-50	[-2]	[-18]	[-23]	4	-75	DT	-1	OpenShort?	(-1)	-17	-46	-20	-20	-0.2,59	36

6	Dec/21	15	89.37	88.37	86.19(0)	86.6(0.13)	87.04(-0.06)	86.87	-1.1	-5	27(-1.1)	-45	[0]	[-0]	[-3]	48	66	DR	-0.3	OpenShort?	(1)	-3	-4	-9	-7	1,73	35
7	Dec/21	14	89.37	88.37	86.22(0.02)	86.49(0.13)	87.09(0.07)	86.94	-1	-5	28(0.7)	-30	[1]	[6]	[-1]	54	76	CR	-0.2	HoldShort	(1)	3	3	-16	13	1.1,76	35
8	Dec/21	13	89.37	88.37	86.2(0.02)	86.38(0.08)	87.03(0.32)	86.89	-1.1	-5	28(0.8)	-20	[1]	[17]	[-1]	63	139	CR	-0.2	HoldShort	(1)	16	-8	-2	20	1.1,85	35
9	Dec/21	12	89.37	88.37	86.18(0.05)	86.31(0.12)	86.75(0.29)	87.03	-1	-5	27(1.1)	-15	[2]	[17]	[-4]	76	122	CR	0.4	OpenShort	(3)	14	-26	13	20	1.3,93	35
10	Dec/21	11	89.37	88.37	86.14(0.08)	86.21(0.26)	86.5(0.41)	87.49	-0.8	-5	26(4)	20	[4]	[27]	[20]	102	182	UT	1.6	HoldLong	(4)	20	23	50	20	2.2,97	35

11	Dec/21	10	89.37	88.37	86.07(0.05)	85.99(0.23)	86.15(0.34)	87.08	-1	-5	22(2)	25	[2]	[22]	[17]	70	154	UT	1.8	OpenLong	(3)	17	22	34	20	2,70	35
12	Dec/21	9	89.37	88.37	86.03(0.01)	85.79(0.14)	85.86(0.15)	86.69	-1.1	-5	20(0.5)	15	[1]	[10]	[30]	36	106	UT	1.8	OpenLong?	(1)	7	70	20	20	1.4,51	35
13	Dec/20	15	89.53	88.44	86.02(-0.06)	85.67(-0.06)	85.73(-0.16)	85.48	-1.8	-7	19(-0.3)	-50	[-3]	[-12]	[-6]	-48	-40	DT	-0.6	OpenShort?	(-3)	-8	-13	-9	-5	-1.2,32	29
14	Dec/20	14	89.53	88.44	86.07(-0.14)	85.72(-0.05)	85.87(-0.06)	85.71	-1.7	-7	20(-7.7)	-50	[-7]	[-7]	[-2]	-32	86	DT	-0.4	OpenShort	(-3)	-3	-7	-5	13	-0.8,38	29
15	Dec/20	13	89.53	88.44	86.19(-0.08)	85.76(-0.1)	85.92(0.09)	85.83	-1.6	-7	27(-1.6)	-50	[-4]	[-1]	[3]	-24	62	DP	-0.1	OpenShort	(-7)	4	3	-2	20	-0.6,41	29

16	Dec/20	12	89.53	88.44	86.26(-0.08)	85.85(-0.12)	85.84(0.15)	85.77	-1.6	-7	29(-0.6)	-35	[-4]	[2]	[2]	-21	58	UR	-0.1	SmallShort	(-4)	7	-5	9	20	-0.7,47	29
17	Dec/20	11	89.53	88.44	86.33(-0.08)	85.95(-0.08)	85.71(0.13)	85.86	-1.6	-7	29(-1)	-40	[-4]	[2]	[-1]	-17	62	RG	0.2	Wait	(-3)	6	-17	22	11	-0.7,51	29
18	Dec/20	10	89.53	88.44	86.4(-0.09)	86.02(-0.05)	85.6(0.01)	86.16	-1.5	-7	30(-1.6)	-45	[-4]	[-3]	[9]	-18	61	DP	0.8	OpenShort	(-3)	1	9	27	18	-0.3,40	29
19	Dec/20	9	89.53	88.44	86.48(-0.08)	86.02(0)	85.59(-0.01)	86	-1.5	-7	32(-1.5)	-20	[-4]	[-3]	[13]	-48	17	DP	0.6	OpenShort?	(-4)	-1	34	13	-2	-0.7,20	29
20	Dec/19	15	89.75	88.73	86.55(-0.14)	86.06(-0.1)	85.6(-0.29)	85.4	-2.1	-7	34(-4)	-50	[-7]	[-21]	[2]	-83	-61	DP	-0.3	OpenShort?	(-7)	-14	16	-5	-20	-1.5,5	38

21	Dec/19	14	89.75	88.73	86.67(-0.32)	86.15(-0.16)	85.85(-0.41)	85.13	-2.3	-7	38(-15.2)	-50	[-16]	[-30]	[-11]	-100	35	DT	-0.9	CloseShort	(-8)	-20	-11	-17	-20	-2,0	38
22	Dec/19	13	89.75	88.73	86.95(-0.32)	86.29(-0.1)	86.2(-0.29)	85.33	-2.2	-7	53(-12.1)	-50	[-16]	[-23]	[-19]	-88	56	DT	-0.8	HoldShort	(-16)	-14	-35	-15	-20	-1.5,0	38
23	Dec/19	12	89.75	88.73	87.23(-0.35)	86.38(-0.06)	86.45(-0.09)	85.94	-1.9	-7	65(-17.4)	-50	[-17]	[-12]	[-7]	-67	175	DT	-0.4	OpenShort	(-15)	-4	-14	-6	-18	-1,8	38
24	Dec/19	11	89.75	88.73	87.54(-0.34)	86.43(-0.22)	86.53(-0.01)	86.19	-1.7	-7	82(-12.1)	-50	[-17]	[-12]	[-7]	-50	185	DT	-0.2	OpenShort	(-17)	-1	-28	4	20	-0.8,20	38
25	Dec/19	10	89.75	88.73	87.84(-0.32)	86.62(-0.08)	86.54(0.1)	86.68	-1.5	-7	94(-9.1)	-50	[-16]	[-3]	[1]	-42	211	DP	0.1	OpenShort	(-17)	5	-9	11	20	-0.6,23	38

26	Dec/19	9	89.75	88.73	88.12(-0.26)	86.69(-0.01)	86.45(0.09)	86.84	-1.4	-7	103(-5.6)	-50	[-13]	[-1]	[8]	-50	130	DP	0.2	OpenShort?	(-15)	4	15	9	16	-0.6,15	38
27	Dec/16	15	89.96	89.18	88.35(-0.35)	86.7(-0.08)	86.37(0.08)	86.58	-1.9	-5	109(-22.7)	-50	[-17]	[-5]	[6]	-62	167	DP	0.1	OpenShort?	(-15)	4	14	6	5	-0.8,8	44
28	Dec/16	14	89.96	89.18	88.66(-0.35)	86.77(-0.14)	86.3(-0.02)	86.34	-2	-5	132(-5.2)	-50	[-17]	[-11]	[2]	-74	83	DP	0	OpenShort	(-18)	-1	8	2	-8	-1,1	44
29	Dec/16	13	89.96	89.18	88.97(-0.37)	86.89(-0.16)	86.32(-0.45)	86.2	-2.1	-5	137(-2)	-50	[-18]	[-33]	[-2]	-77	-56	DT	-0	HoldShort	(-19)	-22	-3	2	-16	-1.1,1	44
30	Dec/16	12	89.96	89.18	89.3(-0.37)	87.03(-0.19)	86.71(-0.25)	86.25	-2	-5	139(-0.2)	-50	[-18]	[-24]	[-6]	-79	-36	DT	-0.2	HoldShort	(-18)	-12	-14	1	-20	-1.2,1	44

31	Dec/16	11	89.96	89.18	89.63(-0.38)	87.2(-0.46)	86.93(-0.1)	86.49	-1.9	-5	139(-1)	-50	[-19]	[-23]	[8]	-79	1	DP	-0.2	OpenShort	(-19)	-5	14	-3	20	-1.2,1	44
32	Dec/16	10	89.96	89.18	89.97(-0.4)	87.6(-0.53)	87.02(-0.23)	86.24	-2.1	-5	140(1.8)	-50	[-20]	[-31]	[-4]	-82	-71	DT	-0.3	OpenShort	(-20)	-11	-14	2	3	-1.5,6	44
33	Dec/16	9	89.96	89.18	90.33(-0.25)	88.07(-0.67)	87.22(-0.27)	86.48	-1.9	-5	138(9.4)	-50	[-12]	[-35]	[-29]	-81	-249	DT	-0.3	OpenShort?	(-20)	-13	-91	5	9	-1.5,7	44
34	Dec/15	15	90.09	89.7	90.56(-0.12)	88.66(-0.45)	87.46(0.14)	88.1	-1.2	-4	129(-6.2)	0	[-6]	[-8]	[21]	-70	-116	RG	0.3	Wait?	(-8)	7	46	9	20	-1.1,8	43
35	Dec/15	14	90.09	89.7	90.67(-0.2)	89.06(-0.54)	87.34(-0.15)	87.29	-1.7	-4	135(8.4)	-50	[-10]	[-25]	[3]	-87	-208	DP	-0	OpenShort	(-9)	-7	13	5	-20	-1.5,1	43

36	Dec/15	13	90.09	89.7	90.85(-0.2)	89.54(-0.52)	87.47(-0.82)	87.06	-1.8	-4	127(11)	-50	[-10]	[-57]	[-11]	-95	-424	DT	-0.2	OpenShort	(-10)	-40	-14	4	-20	-1.8,0	43
37	Dec/15	12	90.09	89.7	91.03(-0.15)	90.01(-0.6)	88.19(-0.83)	87.31	-1.7	-4	116(11.3)	-50	[-7]	[-59]	[-11]	-98	-467	DT	-0.5	OpenShort	(-10)	-41	-13	2	-20	-1.9,0	43
38	Dec/15	11	90.09	89.7	91.17(-0.11)	90.55(-0.56)	88.93(-1.02)	87.54	-1.5	-4	104(8.8)	-50	[-5]	[-67]	[-14]	-103	-544	DT	-0.8	HoldShort	(-7)	-50	-3	-22	-20	-2.1,0	43
39	Dec/15	10	90.09	89.7	91.27(-0.07)	91.06(-0.58)	89.85(-1.06)	87.59	-1.5	-4	96(8)	-50	[-3]	[-69]	[-23]	-107	-593	DT	-1.4	HoldShort	(-5)	-52	-16	-32	-20	-2.3,1	43
40	Dec/15	9	90.09	89.7	91.33(-0.09)	91.59(-0.51)	90.81(-0.88)	87.87	-1.3	-4	88(8.1)	-50	[-4]	[-59]	[-71]	-104	-508	DT	-2	HoldShort?	(-3)	-43	-149	-46	-20	-2.4,6	43

41	Dec/14	15	90.2	90.21	91.41(0.05)	92.06(-0.3)	91.62(-0.26)	90.62	0.3	-1	80(-7.1)	-20	[2]	[-20]	[-14]	-38	-204	DR	-0.7	OpenShort?	(3)	-13	-18	-23	-20	-0.6,27	52
42	Dec/14	14	90.2	90.21	91.36(0.09)	92.34(-0.26)	91.86(-0.33)	90.95	0.5	-1	87(-3.3)	-20	[5]	[-23]	[-29]	-10	-215	DR	-0.7	OpenShort	(4)	-16	-69	-16	-20	-0.3,48	52
43	Dec/14	13	90.2	90.21	91.28(0.15)	92.58(0.14)	92.16(-0.12)	92.25	1.3	-1	90(-2.3)	5	[7]	[-1]	[-4]	33	-71	DR	0.1	OpenShort	(8)	-6	2	-2	-20	0.7,65	52
44	Dec/14	12	90.2	90.21	91.14(0.16)	92.45(0.18)	92.27(-0.1)	92.2	1.3	-1	92(-2.2)	5	[8]	[1]	[-4]	32	-67	CR	-0	HoldShort	(7)	-5	7	-10	-20	0.7,64	52
45	Dec/14	11	90.2	90.21	90.99(0.18)	92.28(0.14)	92.36(-0.15)	92.07	1.2	-1	94(-3.4)	20	[9]	[-3]	[1]	37	-99	RG	-0.2	Wait	(8)	-7	20	-10	-20	0.7,69	52

46	Dec/14	10	90.2	90.21	90.83(0.15)	92.15(0.11)	92.5(-0.36)	91.69	0.9	-1	98(-2.6)	-30	[7]	[-14]	[-24]	39	-152	DR	-0.5	OpenShort	(9)	-18	-52	-12	-20	0.5,76	52
47	Dec/13	15	90.2	90.44	90.69(0.23)	92.05(0.28)	92.83(-0.17)	92.67	1.5	3	100(0.2)	40	[11]	[2]	[-3]	63	-54	CR	-0.1	HoldShort?	(11)	-8	-2	-8	-14	1.2,83	59
48	Dec/13	14	90.2	90.44	90.48(0.23)	91.79(0.34)	92.99(0.38)	92.71	1.6	3	100(1.5)	50	[12]	[31]	[4]	68	112	UT	-0.2	OpenLong	(12)	19	0	23	-1	1.4,83	59
49	Dec/13	13	90.2	90.44	90.27(0.22)	91.48(0.43)	92.64(0.46)	92.7	1.6	3	99(3.4)	50	[11]	[38]	[3]	75	162	UT	0	OpenLong	(12)	23	-4	25	2	1.5,87	59
50	Dec/13	12	90.2	90.44	90.07(0.26)	91.09(0.37)	92.22(0.46)	92.77	1.6	3	95(6.3)	50	[13]	[37]	[0]	88	152	UT	0.4	OpenLong	(12)	23	-27	29	20	1.8,93	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI