|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $32.2600 One month high (close): $39.6600
JNUG Daily Change: -2.09% Daily StdDev 6.67% JNUG EMA_5_Trend: 1.48% 10Minute StdDev: $0.9262
Latest Price : $36.47(-2.09%) | Fri. Dec 23, 2022($1) Thu. Dec 22, 2022($1.1) Wed. Dec 21, 2022($0.6) Tue. Dec 20, 2022($1.4) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($1) Thu. Dec 15, 2022($1.5) Wed. Dec 14, 2022($0.9)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 0.2
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 36.17 | 35.95 | 36.27(0.22) | 36.76(-0.59) | 35.99(-1.26) | 35.23 | -0.5 | | -1 | 70(-5.5) | -15 | [3] | [-23] | [-24] | -68 | -831 | DR | -0.6 | OpenShort | | (4) | -19 | -17 | -28 | -20 | -0.8,2 | 43 | Sample size 50 Avg positive next hour return: 1.06%(54%) Avg negative next hour return: -0.84%(46%)
Daily Trend: %
Up Forces: 36.27(hourly_sma_20 2.95%)
Down Forces:
Support Levels:
Resistance Levels: 35.95(daily_ema_10 2.04%) 36.17(daily_ema_20 2.67%) 36.76(hourly_sma_10 4.34%)
|
| | | 2 | Dec/22 | 11 | 36.17 | 35.95 | 36.19(0.25) | 36.98(-0.22) | 36.45(-1.06) | 35.64 | -0.3 | | -1 | 75(-5.2) | -25 | [4] | [-17] | [-21] | -45 | -671 | DR | -0.6 | OpenShort | | (4) | -16 | 4 | -38 | -20 | -0.4,15 | 43 | | 3 | Dec/22 | 10 | 36.17 | 35.95 | 36.1(0.28) | 37.06(-0.3) | 36.84(-1.05) | 35.54 | -0.3 | | -1 | 81(-4.7) | -20 | [4] | [-17] | [-31] | -15 | -708 | DR | -0.9 | OpenShort | | (4) | -16 | -26 | -31 | -20 | -0.4,45 | 43 | | 4 | Dec/22 | 9 | 36.17 | 35.95 | 36(0.22) | 37.17(-0.03) | 37.23(-0.69) | 36.17 | 0 | | -1 | 85(-2.1) | -40 | [3] | [-10] | [-34] | 17 | -349 | DR | -0.7 | OpenShort? | | (5) | -10 | -47 | -22 | -20 | 0.1,64 | 43 | | 5 | Dec/21 | 15 | 36.18 | 36.03 | 35.92(0.34) | 37.18(0.22) | 37.49(-0.13) | 37.36 | 0.6 | | 0 | 87(1.2) | -5 | [5] | [1] | [-5] | 69 | 22 | CR | -0.1 | HoldShort? | | (7) | -2 | -6 | -5 | -20 | 0.9,96 | 45 | | | | |
| 6 | Dec/21 | 14 | 36.18 | 36.03 | 35.8(0.36) | 37.1(0.32) | 37.54(0.11) | 37.51 | 0.7 | | 0 | 86(2.4) | 10 | [5] | [6] | [0] | 77 | 142 | RG | -0 | Wait | | (5) | 2 | -3 | -2 | 18 | 1.1,99 | 45 | | 7 | Dec/21 | 13 | 36.18 | 36.03 | 35.67(0.45) | 36.98(0.3) | 37.5(0.56) | 37.59 | 0.8 | | 0 | 84(2.2) | 30 | [7] | [13] | [3] | 82 | 229 | UT | 0.1 | OpenLong | | (6) | 8 | -1 | -3 | 20 | 1.3,99 | 45 | | 8 | Dec/21 | 12 | 36.18 | 36.03 | 35.51(0.48) | 36.87(0.66) | 37.29(0.51) | 37.61 | 0.8 | | 0 | 82(3.2) | 35 | [7] | [15] | [3] | 84 | 232 | UT | 0.2 | OpenLong | | (7) | 8 | 9 | -4 | 5 | 1.4,99 | 45 | | 9 | Dec/21 | 11 | 36.18 | 36.03 | 35.34(0.45) | 36.63(1.19) | 37.1(0.6) | 37.38 | 0.7 | | 0 | 78(3) | 15 | [7] | [20] | [-10] | 84 | 276 | CR | 0.2 | OpenShort | | (7) | 9 | -8 | 1 | -20 | 1.4,99 | 45 | | 10 | Dec/21 | 10 | 36.18 | 36.03 | 35.18(0.49) | 36.2(1.23) | 36.88(0.66) | 37.58 | 0.8 | | 0 | 75(6.3) | 40 | [7] | [21] | [4] | 91 | 356 | UT | 0.5 | OpenLong | | (8) | 10 | 9 | -1 | 11 | 1.7,98 | 45 | | | | |
| 11 | Dec/21 | 9 | 36.18 | 36.03 | 35.01(0.43) | 35.76(0.99) | 36.64(0.52) | 37.35 | 0.6 | | 0 | 69(5.5) | 50 | [6] | [17] | [20] | 96 | 366 | UT | 0.6 | OpenLong? | | (7) | 8 | 34 | 3 | 20 | 1.9,98 | 45 | | 12 | Dec/20 | 15 | 36.08 | 36 | 34.86(0.32) | 35.41(0.8) | 36.64(0) | 36.51 | 0.2 | | 1 | 64(2.8) | 15 | [5] | [8] | [0] | 81 | 145 | UT | 0.1 | OpenLong? | | (5) | 0 | -7 | -7 | 20 | 1.4,96 | 51 | | 13 | Dec/20 | 14 | 36.08 | 36 | 34.75(0.38) | 35.13(0.86) | 36.45(0.83) | 36.69 | 0.3 | | 1 | 61(5) | 50 | [6] | [21] | [16] | 93 | 384 | UT | 0.2 | OpenLong | | (5) | 12 | 18 | -4 | 20 | 1.8,98 | 51 | | 14 | Dec/20 | 13 | 36.08 | 36 | 34.62(0.23) | 34.83(0.49) | 36.15(1.75) | 36.25 | 0.1 | | 1 | 56(3.5) | 40 | [3] | [31] | [9] | 86 | 686 | UT | 0.1 | OpenLong | | (5) | 26 | -10 | -2 | 20 | 1.6,96 | 51 | | 15 | Dec/20 | 12 | 36.08 | 36 | 34.54(0.32) | 34.66(0.46) | 35.53(1.86) | 36.5 | 0.2 | | 1 | 52(6.7) | 50 | [5] | [33] | [28] | 101 | 719 | UT | 1 | HoldLong | | (5) | 28 | 7 | 23 | 20 | 2.1,98 | 51 | | | | |
| 16 | Dec/20 | 11 | 36.08 | 36 | 34.43(0.26) | 34.5(0.38) | 34.88(1.45) | 36.33 | 0.1 | | 1 | 46(6) | 50 | [4] | [26] | [33] | 106 | 652 | UT | 1.8 | HoldLong | | (4) | 22 | -6 | 72 | 20 | 2.3,98 | 51 | | 17 | Dec/20 | 10 | 36.08 | 36 | 34.34(0.35) | 34.37(0.7) | 34.38(1.78) | 36.48 | 0.2 | | 1 | 40(12.2) | 50 | [5] | [34] | [53] | 92 | 721 | UT | 2.9 | OpenLong | | (4) | 27 | 53 | 66 | 20 | 3,67 | 51 | | 18 | Dec/20 | 9 | 36.08 | 36 | 34.22(0.03) | 34.13(0.21) | 33.78(0.78) | 35.22 | -0.5 | | 1 | 27(1) | 35 | [0] | [14] | [50] | 33 | 459 | UT | 2.9 | OpenLong? | | (2) | 12 | 96 | 36 | 20 | 2,33 | 51 | | 19 | Dec/19 | 15 | 35.9 | 35.91 | 34.21(-0.32) | 34.06(-0.32) | 33.52(-0.8) | 33.08 | -1.4 | | -1 | 26(4.2) | -45 | [-5] | [-16] | [-17] | -110 | -208 | DT | -0.9 | HoldShort? | | (-4) | -12 | -11 | -15 | -20 | -2.4,0 | 52 | | 20 | Dec/19 | 14 | 35.9 | 35.91 | 34.32(-0.55) | 34.17(-0.26) | 33.79(-0.97) | 33.33 | -1.3 | | -1 | 22(-14.1) | -50 | [-8] | [-19] | [-18] | -106 | 28 | DT | -1 | CloseShort | | (-4) | -15 | -17 | -22 | -20 | -2.3,2 | 52 | | | | |
| 21 | Dec/19 | 13 | 35.9 | 35.91 | 34.51(-0.4) | 34.26(-0.15) | 34.12(-0.67) | 33.71 | -1.1 | | -1 | 36(-6.4) | -50 | [-6] | [-14] | [-9] | -76 | 7 | DT | -0.6 | HoldShort | | (-8) | -10 | -2 | -20 | -20 | -1.1,2 | 52 | | 22 | Dec/19 | 12 | 35.9 | 35.91 | 34.65(-0.57) | 34.31(-0.15) | 34.35(-0.38) | 33.76 | -1.1 | | -1 | 43(-9.8) | -50 | [-9] | [-10] | [-9] | -66 | 226 | DT | -0.7 | OpenShort | | (-6) | -6 | 3 | -19 | -20 | -1.1,12 | 52 | | 23 | Dec/19 | 11 | 35.9 | 35.91 | 34.85(-0.57) | 34.36(-0.2) | 34.48(-0.46) | 33.7 | -1.1 | | -1 | 52(-5.9) | -50 | [-9] | [-11] | [-20] | -39 | 137 | DT | -0.7 | OpenShort | | (-9) | -7 | -30 | -4 | -20 | -1.1,39 | 52 | | 24 | Dec/19 | 10 | 35.9 | 35.91 | 35.05(-0.43) | 34.36(0) | 34.64(0.2) | 34.41 | -0.7 | | -1 | 58(-5.2) | -35 | [-7] | [1] | [-6] | -17 | 314 | RG | -0.2 | Wait | | (-7) | 3 | -25 | 16 | 0 | -0.6,48 | 52 | | 25 | Dec/19 | 9 | 35.9 | 35.91 | 35.2(-0.31) | 34.43(0.17) | 34.57(0.49) | 34.99 | -0.5 | | -1 | 64(-3.6) | 0 | [-5] | [7] | [12] | -10 | 386 | UR | 0.3 | SmallShort? | | (-6) | 7 | 1 | 20 | 20 | -0.2,45 | 52 | | | | |
| 26 | Dec/16 | 15 | 35.9 | 36.2 | 35.31(-0.34) | 34.37(0.17) | 34.4(0.41) | 34.97 | -0.5 | | 1 | 67(-2.1) | 20 | [-5] | [5] | [18] | -26 | 353 | UR | 0.4 | SmallShort? | | (-5) | 6 | 26 | 17 | 20 | -0.3,32 | 60 | | 27 | Dec/16 | 14 | 35.9 | 36.2 | 35.43(-0.48) | 34.37(0) | 34.26(0.06) | 34.36 | -0.8 | | 1 | 69(-3.3) | -10 | [-7] | [-2] | [3] | -66 | 207 | DP | 0.1 | OpenShort | | (-7) | 1 | 5 | 3 | 15 | -0.8,4 | 60 | | 28 | Dec/16 | 13 | 35.9 | 36.2 | 35.6(-0.48) | 34.31(-0.17) | 34.26(0) | 34.24 | -0.8 | | 1 | 73(-1.1) | -10 | [-7] | [-4] | [4] | -70 | 114 | DP | 0 | OpenShort | | (-7) | 0 | 5 | 3 | 18 | -0.9,3 | 60 | | 29 | Dec/16 | 12 | 35.9 | 36.2 | 35.77(-0.5) | 34.37(-0.29) | 34.24(-0.17) | 34.13 | -0.9 | | 1 | 74(-0.6) | -25 | [-8] | [-8] | [-2] | -76 | 14 | DT | -0.1 | HoldShort | | (-8) | -3 | -8 | 2 | 3 | -1.1,2 | 60 | | 30 | Dec/16 | 11 | 35.9 | 36.2 | 35.95(-0.44) | 34.47(-0.81) | 34.3(-0.09) | 34.32 | -0.8 | | 1 | 74(0.7) | 5 | [-7] | [-10] | [14] | -75 | -24 | RG | 0 | Wait | | (-7) | -1 | 3 | 4 | 20 | -1.1,3 | 60 | | | | |
| 31 | Dec/16 | 10 | 35.9 | 36.2 | 36.11(-0.47) | 34.75(-0.69) | 34.33(-0.09) | 34.24 | -0.8 | | 1 | 74(0.8) | -5 | [-7] | [-9] | [5] | -78 | -60 | RG | -0.1 | Wait | | (-7) | -1 | -2 | 3 | 20 | -1.2,2 | 60 | | 32 | Dec/16 | 9 | 35.9 | 36.2 | 36.28(-0.58) | 34.99(-0.99) | 34.36(-0.06) | 34.29 | -0.8 | | 1 | 73(0.8) | -20 | [-9] | [-12] | [6] | -81 | 31 | DP | -0 | OpenShort? | | (-7) | -1 | 5 | 2 | 20 | -1.3,2 | 60 | | 33 | Dec/15 | 15 | 35.78 | 36.65 | 36.49(-0.22) | 35.34(-0.95) | 34.38(-0.38) | 34.18 | -0.7 | | 1 | 72(9.4) | -5 | [-3] | [-15] | [-5] | -87 | -502 | RG | -0.1 | Wait? | | (-9) | -6 | -11 | 2 | -18 | -1.6,3 | 49 | | 34 | Dec/15 | 14 | 35.78 | 36.65 | 36.57(-0.11) | 35.68(-0.81) | 34.51(-0.35) | 34.43 | -0.6 | | 1 | 63(2.2) | 5 | [-2] | [-13] | [-6] | -86 | -563 | RG | -0.1 | Wait | | (-3) | -5 | -2 | 5 | -20 | -1.6,4 | 49 | | 35 | Dec/15 | 13 | 35.78 | 36.65 | 36.61(-0.14) | 35.97(-0.77) | 34.63(-1.56) | 34.48 | -0.6 | | 1 | 60(2.6) | -25 | [-2] | [-31] | [-11] | -87 | -837 | DT | -0.1 | OpenShort | | (-2) | -24 | 0 | -4 | -20 | -1.6,3 | 49 | | | | |
| 36 | Dec/15 | 12 | 35.78 | 36.65 | 36.66(-0.14) | 36.25(-0.82) | 35.18(-1.26) | 34.47 | -0.6 | | 1 | 58(3.7) | -25 | [-2] | [-27] | [-14] | -92 | -783 | DT | -0.6 | OpenShort | | (-2) | -19 | 7 | -13 | -20 | -1.7,1 | 49 | | 37 | Dec/15 | 11 | 35.78 | 36.65 | 36.71(-0.14) | 36.55(-0.92) | 35.63(-1.82) | 34.32 | -0.7 | | 1 | 54(3.6) | -30 | [-2] | [-37] | [-33] | -100 | -975 | DT | -1.1 | HoldShort | | (-3) | -28 | -20 | -39 | -20 | -2,0 | 49 | | 38 | Dec/15 | 10 | 35.78 | 36.65 | 36.76(-0.11) | 36.89(-0.78) | 36.29(-1.55) | 34.78 | -0.5 | | 1 | 50(2.8) | -25 | [-2] | [-31] | [-29] | -74 | -824 | DT | -1.4 | OpenShort | | (-1) | -23 | -15 | -30 | -20 | -1.8,21 | 49 | | 39 | Dec/15 | 9 | 35.78 | 36.65 | 36.8(-0.14) | 37.18(-0.69) | 36.86(-1.21) | 35.14 | -0.3 | | 1 | 48(2.4) | -30 | [-2] | [-26] | [-51] | -53 | -619 | DT | -1.6 | OpenShort? | | (-1) | -18 | -81 | -33 | -20 | -1.6,37 | 49 | | 40 | Dec/14 | 15 | 35.76 | 37.22 | 36.85(0.03) | 37.44(-0.05) | 36.86(0) | 37.18 | 0.6 | | 5 | 45(1) | 35 | [1] | [0] | [3] | 18 | 56 | UT | -0.1 | OpenLong? | | (2) | 0 | 18 | -6 | -20 | 0.3,60 | 52 | | | | |
| 41 | Dec/14 | 14 | 35.76 | 37.22 | 36.84(-0.16) | 37.46(-0.32) | 37.31(-0.43) | 36.72 | 0.4 | | 5 | 44(-0.8) | -25 | [-2] | [-9] | [-20] | 16 | 24 | DT | -0.6 | OpenShort | | (-1) | -7 | -37 | -4 | -20 | -0.1,68 | 52 | | 42 | Dec/14 | 13 | 35.76 | 37.22 | 36.9(-0.05) | 37.58(-0.16) | 37.47(-0.05) | 37.66 | 0.8 | | 5 | 45(-0.9) | 20 | [-1] | [-2] | [7] | 45 | 251 | RG | 0.2 | Wait | | (-0) | -1 | 3 | 6 | 20 | 0.8,75 | 52 | | 43 | Dec/14 | 12 | 35.76 | 37.22 | 36.92(-0.14) | 37.64(0.45) | 37.47(0) | 37.59 | 0.8 | | 5 | 46(-2.3) | -5 | [-2] | [3] | [-6] | 35 | 322 | RG | 0.1 | Wait | | (-1) | 0 | 6 | -1 | -20 | 0.6,70 | 52 | | 44 | Dec/14 | 11 | 35.76 | 37.22 | 36.97(-0.14) | 37.47(0.59) | 37.49(-0.19) | 37.43 | 0.7 | | 5 | 48(-2) | -10 | [-2] | [1] | [-9] | 29 | 215 | RG | -0.1 | Wait | | (-2) | -3 | 9 | -6 | -20 | 0.4,69 | 52 | | 45 | Dec/14 | 10 | 35.76 | 37.22 | 37.02(-0.03) | 37.25(0.51) | 37.56(-0.16) | 37.2 | 0.6 | | 5 | 50(-0.1) | 5 | [-1] | [2] | [-12] | 28 | 43 | RG | -0.3 | Wait | | (-3) | -2 | -10 | -3 | -20 | 0.2,73 | 52 | | | | |
| 46 | Dec/14 | 9 | 35.76 | 37.22 | 37.03(-0.03) | 37.06(0.49) | 37.62(-0.19) | 37.45 | 0.8 | | 5 | 50(-0.2) | -5 | [-1] | [1] | [-8] | 37 | 97 | RG | -0.2 | Wait? | | (0) | -3 | -13 | -2 | -20 | 0.4,77 | 52 | | 47 | Dec/13 | 15 | 35.59 | 37.15 | 37.04(0.08) | 36.88(0.68) | 37.69(-0.24) | 37.78 | 1 | | 6 | 51(0.5) | 40 | [1] | [3] | [6] | 46 | 58 | UT | 0.1 | OpenLong? | | (0) | -4 | 8 | 1 | 20 | 0.7,78 | 57 | | 48 | Dec/13 | 14 | 35.59 | 37.15 | 37.01(0.03) | 36.63(0.52) | 37.78(0.85) | 37.59 | 0.9 | | 6 | 50(0.1) | 40 | [1] | [18] | [4] | 36 | 343 | UT | -0.2 | OpenLong | | (1) | 13 | -7 | 12 | 20 | 0.5,73 | 57 | | 49 | Dec/13 | 13 | 35.59 | 37.15 | 37(0.05) | 36.44(0.5) | 37.46(1.38) | 37.76 | 1 | | 6 | 50(0.5) | 50 | [1] | [26] | [18] | 43 | 514 | UT | 0.3 | OpenLong | | (1) | 21 | 10 | 14 | 20 | 0.7,75 | 57 | | 50 | Dec/13 | 12 | 35.59 | 37.15 | 37(0) | 36.26(0.08) | 36.95(1.18) | 37.51 | 0.9 | | 6 | 49(0.1) | 50 | [0] | [20] | [16] | 42 | 444 | UR | 0.5 | SmallShort | | (0) | 18 | -11 | 14 | 20 | 0.5,79 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|