DFS Trading Signals: Hourly Price Prediction

^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

DFS Trading Signals: Hourly Price Forecast and Prediction

(Discover Financial Services)

One month low (close): $95.1700 One month high (close): $108.7300

DFS Daily Change: -0.96% Daily StdDev 2.23% DFS EMA_5_Trend: -0.41% 10Minute StdDev: $0.9802

Latest Price : $96.86(-0.96%)

Fri. Dec 23, 2022($0.8) Thu. Dec 22, 2022($1.1) Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($1.2) Fri. Dec 16, 2022($2.6) Thu. Dec 15, 2022($3.4) Wed. Dec 14, 2022($0.8)

DFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	12	102.71	99.86	(0)	97.23(-0.23)	96.43(-0.45)	95.75	-1.6	-14	25(-0.1)	-50	[0]	[-28]	[-15]	-58	-206	DR	-0.6	OpenShort	(1)	-20	-21	-18	-20	-0.8,12	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 97.23(hourly_sma_10 1.55%) 99.86(daily_ema_10 4.29%) 102.71(daily_ema_20 7.27%)

2	Dec/22	11	102.71	99.86	96.65(0.03)	97.45(-0.04)	96.87(-0.32)	96.2	-1.5	-14	25(-0.4)	-50	[1]	[-18]	[-14]	-44	-161	DR	-0.6	OpenShort	(1)	-14	-4	-35	-20	-0.4,16	31
3	Dec/22	10	102.71	99.86	96.62(0.01)	97.49(0.01)	97.18(-0.3)	96.29	-1.5	-14	25(-0.1)	-50	[0]	[-16]	[-8]	-17	-116	DR	-0.8	OpenShort	(1)	-14	10	-28	-20	-0.3,41	31
4	Dec/22	9	102.71	99.86	96.61(-0.03)	97.48(-0.04)	97.47(-0.44)	96.07	-1.6	-14	25(0.2)	-50	[-1]	[-24]	[-37]	-4	-142	DT	-1.3	OpenShort?	(0)	-20	-78	-23	-20	-0.5,59	31
5	Dec/21	15	103.31	100.48	96.64(0.04)	97.52(0.16)	97.9(-0.13)	97.79	-1.3	-14	25(0.2)	-50	[2]	[-4]	[-5]	61	45	DR	-0.1	OpenShort?	(3)	-6	-7	-5	-16	1.1,83	30

6	Dec/21	14	103.31	100.48	96.6(0.05)	97.36(0.24)	97.9(0)	97.96	-1.3	-14	25(1.2)	-45	[2]	[3]	[1]	66	90	RG	-0.1	Wait	(2)	0	7	-10	-1	1.3,83	30
7	Dec/21	13	103.31	100.48	96.55(0.07)	97.13(0.19)	98.03(0.22)	97.8	-1.3	-14	24(0.9)	-35	[3]	[12]	[-2]	65	114	CR	-0.2	HoldShort	(2)	10	-0	-15	8	1.2,85	30
8	Dec/21	12	103.31	100.48	96.48(0.09)	96.95(0.25)	97.81(0.32)	97.81	-1.3	-14	23(1.1)	-40	[4]	[18]	[-6]	76	129	CR	0	OpenShort	(3)	14	-16	-8	8	1.4,91	30
9	Dec/21	11	103.31	100.48	96.39(0.09)	96.71(0.32)	97.5(0.38)	98.16	-1.2	-14	22(2.3)	-20	[4]	[22]	[3]	95	185	TP	0.7	OpenShort	(5)	17	-11	19	20	1.9,97	30
10	Dec/21	10	103.31	100.48	96.3(0.08)	96.4(0.33)	97.13(0.46)	98.4	-1.2	-14	20(3.2)	5	[4]	[26]	[16]	109	256	RG	1.6	SmallShort	(5)	20	16	33	20	2.6,94	30

11	Dec/21	9	103.31	100.48	96.22(0.03)	96.08(0.25)	96.69(0.49)	98.05	-1.3	-14	16(1.8)	-5	[1]	[25]	[34]	99	283	RG	2	SmallShort?	(3)	22	65	32	20	2.7,81	30
12	Dec/20	15	103.84	101.07	96.19(-0.07)	95.84(0.09)	96.22(0.12)	96.62	-1.8	-14	15(-2.9)	-45	[-3]	[3]	[12]	38	140	UR	0.7	SmallShort?	(-2)	5	18	19	20	0.7,70	24
13	Dec/20	14	103.84	101.07	96.26(-0.17)	95.75(0.02)	96.1(0.19)	96.23	-1.9	-14	17(-6.8)	-50	[-8]	[4]	[3]	11	218	UR	0.2	SmallShort	(-4)	8	-7	17	20	-0,61	24
14	Dec/20	13	103.84	101.07	96.42(-0.11)	95.73(-0.03)	95.92(0.27)	96.39	-1.8	-14	24(-3.1)	-50	[-5]	[7]	[11]	3	177	UR	0.5	SmallShort	(-8)	12	13	16	20	-0,53	24
15	Dec/20	12	103.84	101.07	96.53(-0.16)	95.76(-0.09)	95.66(0.2)	96.11	-1.9	-14	27(-2.7)	-50	[-7]	[2]	[12]	-18	169	UR	0.4	SmallShort	(-6)	9	15	20	20	-0.4,42	24

16	Dec/20	11	103.84	101.07	96.68(-0.15)	95.85(-0.11)	95.47(0.03)	95.78	-2	-14	30(-2)	-50	[-7]	[-6]	[2]	-41	67	DP	0.3	OpenShort	(-8)	1	-9	16	20	-0.7,27	24
17	Dec/20	10	103.84	101.07	96.83(-0.15)	95.96(-0.05)	95.44(0.02)	95.98	-1.9	-14	32(-1.1)	-50	[-7]	[-5]	[13]	-46	64	DP	0.4	OpenShort	(-8)	1	30	16	7	-0.6,19	24
18	Dec/20	9	103.84	101.07	96.98(-0.11)	96.01(-0.07)	95.42(-0.14)	95.34	-2.1	-14	33(1.1)	-50	[-5]	[-12]	[1]	-77	-95	DP	-0.1	OpenShort?	(-8)	-6	11	0	-20	-1.2,3	24
19	Dec/19	15	104.43	101.82	97.09(-0.17)	96.08(-0.12)	95.55(-0.34)	95.09	-2.4	-14	32(-0.8)	-50	[-8]	[-23]	[-5]	-88	-124	DT	-0.4	HoldShort?	(-6)	-15	-2	-5	-20	-1.5,0	19
20	Dec/19	14	104.43	101.82	97.26(-0.44)	96.2(-0.18)	95.88(-0.38)	95.14	-2.4	-14	33(-14.3)	-50	[-19]	[-29]	[-13]	-93	123	DT	-0.6	HoldShort	(-8)	-17	-26	-11	-20	-1.7,0	19

21	Dec/19	13	104.43	101.82	97.69(-0.41)	96.37(-0.18)	96.25(-0.23)	95.7	-2.3	-14	47(-10.3)	-50	[-18]	[-22]	[-4]	-78	152	DT	-0.3	HoldShort	(-19)	-10	-3	-9	-14	-1.1,0	19
22	Dec/19	12	104.43	101.82	98.09(-0.51)	96.54(-0.24)	96.47(-0.16)	95.76	-2.3	-14	57(-12.5)	-50	[-22]	[-22]	[-6]	-72	230	DT	-0.3	OpenShort	(-19)	-7	-13	-5	-5	-1.1,6	19
23	Dec/19	11	104.43	101.82	98.59(-0.48)	96.77(-0.33)	96.62(0.01)	96.05	-2.2	-14	70(-9.2)	-50	[-21]	[-16]	[-8]	-59	221	DT	-0.2	OpenShort	(-23)	0	-29	2	20	-0.9,14	19
24	Dec/19	10	104.43	101.82	99.07(-0.47)	97.09(-0.24)	96.61(0.06)	96.69	-2	-14	79(-7.4)	-50	[-21]	[-12]	[-2]	-52	244	DT	0	OpenShort	(-21)	3	-13	8	13	-0.8,18	19
25	Dec/19	9	104.43	101.82	99.54(-0.43)	97.32(-0.19)	96.55(0.06)	96.97	-1.9	-14	87(-5.6)	-50	[-19]	[-10]	[4]	-57	185	DP	0.1	OpenShort?	(-21)	3	3	9	20	-0.8,13	19

26	Dec/16	15	105.07	102.72	99.97(-0.47)	97.51(-0.2)	96.49(-0.11)	96.91	-2.6	-13	92(-24.7)	-50	[-21]	[-18]	[9]	-64	130	DP	0.1	OpenShort?	(-20)	-5	24	7	1	-0.9,9	28
27	Dec/16	14	105.07	102.72	100.44(-0.49)	97.71(-0.25)	96.6(-0.32)	96.38	-2.7	-13	117(-2.2)	-50	[-22]	[-29]	[1]	-77	11	DP	-0.1	OpenShort	(-23)	-14	12	2	-20	-1.1,1	28
28	Dec/16	13	105.07	102.72	100.93(-0.48)	97.95(-0.15)	96.91(-0.7)	96.11	-2.8	-13	119(0.9)	-50	[-21]	[-43]	[-11]	-83	-176	DT	-0.2	HoldShort	(-23)	-31	-7	-2	-20	-1.3,0	28
29	Dec/16	12	105.07	102.72	101.42(-0.46)	98.1(-0.22)	97.59(-0.53)	96.25	-2.8	-13	118(3)	-50	[-20]	[-37]	[-16]	-85	-181	DT	-0.4	OpenShort	(-22)	-23	-26	-5	-20	-1.4,0	28
30	Dec/16	11	105.07	102.72	101.89(-0.44)	98.32(-0.69)	98.11(-0.42)	96.82	-2.6	-13	115(2.6)	-50	[-19]	[-42]	[-8]	-83	-164	DT	-0.4	OpenShort	(-20)	-19	-30	-8	20	-1.4,2	28

31	Dec/16	10	105.07	102.72	102.34(-0.44)	99(-0.64)	98.52(-0.29)	97.47	-2.4	-13	113(2.3)	-50	[-19]	[-35]	[-5]	-76	-112	DT	-0.3	OpenShort	(-19)	-13	-21	-2	20	-1.4,9	28
32	Dec/16	9	105.07	102.72	102.79(-0.37)	99.64(-0.78)	98.81(-0.18)	97.93	-2.2	-13	110(4.6)	-50	[-16]	[-33]	[-19]	-71	-145	DT	-0.3	OpenShort?	(-19)	-8	-67	0	20	-1.4,14	28
33	Dec/15	15	105.62	103.62	103.17(-0.25)	100.42(-0.61)	98.99(0.4)	99.43	-2.4	-10	106(-21.9)	-50	[-11]	[-2]	[16]	-60	-10	DP	0.1	OpenShort?	(-13)	18	29	7	20	-1.1,18	27
34	Dec/15	14	105.62	103.62	103.43(-0.29)	101.04(-0.71)	98.6(0.07)	98.79	-2.7	-10	128(6.7)	-50	[-13]	[-19]	[-2]	-69	-141	DT	0.1	OpenShort	(-13)	3	-7	10	-11	-1.4,16	27
35	Dec/15	13	105.62	103.62	103.73(-0.29)	101.76(-0.66)	98.53(-0.96)	98.96	-2.6	-10	121(7.6)	-50	[-13]	[-63]	[-2]	-72	-410	DT	0.1	OpenShort	(-13)	-43	-1	18	-20	-1.5,16	27

36	Dec/15	12	105.62	103.62	104.03(-0.29)	102.44(-0.72)	99.49(-0.99)	98.98	-2.6	-10	113(9.5)	-50	[-13]	[-66]	[-0]	-82	-447	DT	-0.2	OpenShort	(-14)	-44	8	24	-20	-1.7,11	27
37	Dec/15	11	105.62	103.62	104.33(-0.24)	103.18(-0.67)	100.48(-1.29)	98.8	-2.7	-10	104(10.8)	-50	[-11]	[-78]	[5]	-98	-614	DP	-0.6	OpenShort	(-14)	-57	59	-10	-20	-2.1,5	27
38	Dec/15	10	105.62	103.62	104.58(-0.33)	103.88(-0.89)	101.79(-1.77)	97.5	-3.2	-10	93(31)	-50	[-15]	[-105]	[-39]	-125	-794	DT	-1.8	HoldShort	(-15)	-78	-41	-28	-20	-3,0	27
39	Dec/15	9	105.62	103.62	104.93(-0.21)	104.81(-0.62)	103.62(-1.3)	98.42	-2.8	-10	62(25.4)	-50	[-9]	[-77]	[-108]	-153	-736	DT	-3.3	HoldShort?	(-12)	-58	-225	-62	-20	-4.1,0	27
40	Dec/14	15	106.02	104.41	104.93(0)	105.46(-0.23)	104.98(-0.43)	103.72	-1.1	-6	37(-9.8)	-50	[0]	[-26]	[-14]	-69	-249	DR	-1.3	OpenShort?	(0)	-19	-7	-36	-20	-1.5,19	34

41	Dec/14	14	106.02	104.41	104.93(0)	105.7(-0.23)	105.43(-0.43)	103.89	-1.1	-6	46(-0.1)	-50	[0]	[-26]	[-36]	-42	-231	DR	-1.6	OpenShort	(1)	-20	-75	-33	-20	-1.3,41	34
42	Dec/14	13	106.02	104.41	105.15(0.09)	105.94(0.03)	105.88(-0.08)	105.7	-0.2	-6	46(-1.4)	-25	[4]	[-3]	[-3]	33	-64	DR	-0.2	OpenShort	(4)	-4	0	-9	-18	0.6,68	34
43	Dec/14	12	106.02	104.41	105.06(0.1)	105.91(0.09)	105.96(-0.04)	105.69	-0.2	-6	48(-1.7)	-30	[5]	[-0]	[-8]	40	-54	DR	-0.3	OpenShort	(4)	-2	-9	-13	-20	0.7,72	34
44	Dec/14	11	106.02	104.41	104.96(0.11)	105.81(0.09)	106(0.07)	105.91	-0.1	-6	50(-1.3)	-10	[5]	[5]	[0]	58	-5	RG	-0.1	Wait	(5)	3	5	-2	-17	1,83	34
45	Dec/14	10	106.02	104.41	104.84(0.12)	105.71(0.08)	105.93(-0.05)	105.78	-0.1	-6	51(-1.5)	-30	[6]	[-1]	[-9]	60	-49	DR	-0.1	OpenShort	(5)	-2	-24	-2	-8	0.9,87	34

46	Dec/13	15	106.06	104.88	104.71(0.17)	105.63(0.15)	105.98(-0.02)	106.36	0.1	-4	52(-0.9)	10	[8]	[4]	[6]	78	-19	RG	0.4	Wait?	(7)	-1	13	3	15	1.6,88	43
47	Dec/13	14	106.06	104.88	104.53(0.14)	105.47(0.17)	106(0.12)	106.04	-0	-4	53(0.4)	-0	[7]	[11]	[0]	64	24	RG	0	Wait	(8)	6	4	-9	1	1.4,79	43
48	Dec/13	13	106.06	104.88	104.38(0.13)	105.29(0.23)	105.87(0.24)	105.93	-0.1	-4	53(1.3)	20	[6]	[18]	[9]	67	77	UT	0.1	OpenLong	(6)	11	16	22	-3	1.5,79	43
49	Dec/13	12	106.06	104.88	104.24(0.12)	105.05(0.19)	105.62(0.1)	105.55	-0.3	-4	52(0.2)	-10	[6]	[10]	[-3]	68	30	CR	-0.1	HoldShort	(5)	5	-19	23	-11	1.3,85	43
50	Dec/13	11	106.06	104.88	104.11(0.11)	104.85(0.23)	105.51(0.21)	106.01	-0	-4	51(4.7)	-5	[5]	[16]	[1]	90	119	RG	0.5	Wait	(7)	10	-19	30	20	1.8,95	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI