|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $265.7700 One month high (close): $276.6200
MCD Daily Change: -0.89% Daily StdDev 1.26% MCD EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $265.77(-0.89%) | Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.8
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 11 | 271.29 | 270.03 | 267.02(-0.02) | 267.79(-0.04) | 267.03(-0.12) | 265.99 | -1.7 | | -6 | 40(0.7) | -50 | [-2] | [-14] | [-13] | -50 | -50 | DT | -0.8 | OpenShort | | (-1) | -10 | -16 | -26 | -20 | -0.8,20 | 38 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 267.02(hourly_sma_20 0.39%) 267.79(hourly_sma_10 0.68%) 270.03(daily_ema_10 1.52%) 271.29(daily_ema_20 1.99%)
|
| | | 2 | Dec/22 | 10 | 271.29 | 270.03 | 267.08(-0.01) | 267.91(-0.04) | 267.34(-0.11) | 266.53 | -1.5 | | -6 | 39(0.3) | -45 | [-1] | [-13] | [-7] | -22 | -38 | DT | -0.7 | OpenShort | | (-1) | -9 | -5 | -18 | -20 | -0.5,41 | 38 | | 3 | Dec/22 | 9 | 271.29 | 270.03 | 267.12(-0.01) | 268.01(-0.02) | 267.63(-0.17) | 266.71 | -1.5 | | -6 | 39(0) | -50 | [-1] | [-17] | [-16] | -3 | -53 | DT | -0.8 | OpenShort? | | (-1) | -14 | -34 | -13 | -20 | -0.3,55 | 38 | | 4 | Dec/21 | 15 | 271.69 | 270.82 | 267.15(0.03) | 268.07(0.05) | 268.09(-0.11) | 267.85 | -1.3 | | -4 | 39(-3.4) | -35 | [2] | [-7] | [-5] | 28 | -29 | DR | -0.2 | OpenShort? | | (1) | -9 | -6 | -9 | -16 | 0.6,63 | 40 | | 5 | Dec/21 | 14 | 271.69 | 270.82 | 267.08(0.01) | 267.94(0.1) | 268.39(-0.06) | 268.06 | -1.3 | | -4 | 42(0.7) | -30 | [1] | [-2] | [-0] | 33 | 14 | RG | -0.3 | Wait | | (2) | -5 | 14 | -21 | -17 | 0.8,63 | 40 | | | | |
| 6 | Dec/21 | 13 | 271.69 | 270.82 | 267.04(0.03) | 267.68(0.06) | 268.55(0.02) | 267.59 | -1.4 | | -4 | 41(-0.2) | -30 | [2] | [4] | [-8] | 35 | -6 | CR | -0.8 | HoldShort | | (1) | 2 | -8 | -24 | -14 | 0.5,72 | 40 | | 7 | Dec/21 | 12 | 271.69 | 270.82 | 266.97(0.02) | 267.52(0.09) | 268.49(0.02) | 267.85 | -1.3 | | -4 | 42(-0.3) | -45 | [2] | [5] | [-16] | 54 | 15 | CR | -0.5 | HoldShort | | (2) | 2 | -37 | -17 | -9 | 0.7,86 | 40 | | 8 | Dec/21 | 11 | 271.69 | 270.82 | 266.91(0.04) | 267.29(0.15) | 268.44(0.15) | 269.12 | -0.9 | | -4 | 42(4.9) | -10 | [3] | [18] | [1] | 96 | 77 | RG | 0.6 | Wait | | (4) | 12 | -6 | 11 | 16 | 1.9,98 | 40 | | 9 | Dec/21 | 10 | 271.69 | 270.82 | 266.8(0.03) | 266.88(0.16) | 268.05(0.22) | 269.34 | -0.8 | | -4 | 37(5.6) | 5 | [2] | [24] | [11] | 107 | 126 | RG | 1.2 | SmallShort | | (3) | 18 | 14 | 20 | 20 | 2.4,97 | 40 | | 10 | Dec/21 | 9 | 271.69 | 270.82 | 266.8(0) | 266.46(0.08) | 267.46(0.24) | 268.86 | -1 | | -4 | 31(0.6) | 5 | [0] | [21] | [24] | 106 | 141 | UR | 1.6 | SmallShort? | | (2) | 19 | 46 | 32 | 20 | 2.4,96 | 40 | | | | |
| 11 | Dec/20 | 15 | 272.02 | 271.08 | 266.7(-0.05) | 266.46(0) | 266.81(0.1) | 267.28 | -1.7 | | -5 | 31(-8.5) | -40 | [-4] | [6] | [6] | 63 | 97 | UR | 0.5 | SmallShort? | | (-2) | 8 | -3 | 31 | 20 | 0.7,95 | 40 | | 12 | Dec/20 | 14 | 272.02 | 271.08 | 266.83(-0.07) | 266.25(0.02) | 266.54(0.16) | 267.39 | -1.7 | | -5 | 39(-14.3) | -45 | [-6] | [11] | [9] | 47 | 130 | UR | 0.8 | SmallShort | | (-4) | 13 | 0 | 38 | 20 | 0.5,84 | 40 | | 13 | Dec/20 | 13 | 272.02 | 271.08 | 267.03(-0.05) | 266.25(-0) | 266.12(0.16) | 267.4 | -1.7 | | -5 | 54(-5.8) | -15 | [-4] | [10] | [15] | 10 | 100 | UR | 0.9 | SmallShort | | (-6) | 13 | 26 | 24 | 20 | 0.2,55 | 40 | | 14 | Dec/20 | 12 | 272.02 | 271.08 | 267.17(-0.06) | 266.25(-0) | 265.7(0.09) | 266.52 | -2 | | -5 | 59(-2.5) | -10 | [-5] | [4] | [13] | -31 | 63 | UR | 0.5 | SmallShort | | (-6) | 7 | 30 | 16 | 8 | -0.4,29 | 40 | | 15 | Dec/20 | 11 | 272.02 | 271.08 | 267.33(-0.1) | 266.23(-0.06) | 265.46(-0.09) | 265.48 | -2.3 | | -5 | 62(-3.3) | -50 | [-8] | [-13] | [-4] | -66 | 8 | DT | 0 | OpenShort | | (-6) | -7 | -13 | 5 | -6 | -1.1,12 | 40 | | | | |
| 16 | Dec/20 | 10 | 272.02 | 271.08 | 267.59(-0.1) | 266.39(-0.01) | 265.69(-0.09) | 265.91 | -2.2 | | -5 | 65(-5.8) | -45 | [-8] | [-11] | [5] | -62 | 18 | DP | 0.1 | OpenShort | | (-7) | -7 | 15 | 6 | -10 | -0.9,11 | 40 | | 17 | Dec/20 | 9 | 272.02 | 271.08 | 267.87(-0.12) | 266.41(-0.05) | 265.93(-0.14) | 265.4 | -2.4 | | -5 | 71(-3.2) | -50 | [-9] | [-17] | [-1] | -78 | -4 | DT | -0.3 | HoldShort? | | (-9) | -11 | 5 | -6 | -18 | -1.2,2 | 40 | | 18 | Dec/19 | 15 | 272.4 | 271.57 | 268.2(-0.15) | 266.53(-0.07) | 266.29(-0.17) | 265.23 | -2.7 | | -5 | 74(-10.3) | -50 | [-12] | [-21] | [-3] | -82 | -2 | DT | -0.5 | HoldShort? | | (-10) | -13 | -1 | -10 | -17 | -1.4,3 | 41 | | 19 | Dec/19 | 14 | 272.4 | 271.57 | 268.59(-0.17) | 266.73(-0.09) | 266.75(-0.1) | 265.26 | -2.7 | | -5 | 84(-7.3) | -50 | [-13] | [-16] | [-16] | -79 | 26 | DT | -0.7 | HoldShort | | (-12) | -8 | -41 | -6 | -19 | -1.5,9 | 41 | | 20 | Dec/19 | 13 | 272.4 | 271.57 | 269.05(-0.14) | 266.97(-0.07) | 267.02(-0.03) | 266.66 | -2.2 | | -5 | 92(-7.4) | -50 | [-11] | [-10] | [-5] | -61 | 42 | DT | -0.2 | OpenShort | | (-12) | -2 | -17 | -0 | 7 | -1,14 | 41 | | | | |
| 21 | Dec/19 | 12 | 272.4 | 271.57 | 269.42(-0.17) | 267.15(-0.09) | 267.1(0.07) | 267.26 | -2 | | -5 | 99(-14.9) | -50 | [-13] | [-3] | [5] | -52 | 108 | DP | 0.1 | OpenShort | | (-11) | 6 | 5 | 9 | 20 | -0.8,18 | 41 | | 22 | Dec/19 | 11 | 272.4 | 271.57 | 269.89(-0.17) | 267.4(-0.17) | 266.9(0.04) | 267.06 | -2 | | -5 | 114(-8.9) | -50 | [-13] | [-9] | [-1] | -62 | 81 | DT | 0.1 | OpenShort | | (-15) | 3 | -12 | 4 | 20 | -1,13 | 41 | | 23 | Dec/19 | 10 | 272.4 | 271.57 | 270.36(-0.17) | 267.85(-0.1) | 266.78(0.03) | 267.45 | -1.9 | | -5 | 123(-7.6) | -40 | [-13] | [-7] | [12] | -60 | 68 | DP | 0.2 | OpenShort | | (-13) | 2 | 27 | 10 | 12 | -0.9,13 | 41 | | 24 | Dec/19 | 9 | 272.4 | 271.57 | 270.81(-0.18) | 268.13(-0.11) | 266.71(-0.08) | 266.54 | -2.2 | | -5 | 131(-2.5) | -50 | [-14] | [-16] | [-7] | -78 | 0 | DT | -0 | HoldShort? | | (-16) | -6 | -19 | 6 | -18 | -1.3,5 | 41 | | 25 | Dec/16 | 15 | 272.81 | 272.22 | 271.31(-0.13) | 268.43(-0.13) | 266.92(-0.1) | 267.17 | -2.7 | | -5 | 133(-27.1) | -50 | [-10] | [-17] | [10] | -75 | -44 | DP | 0.1 | OpenShort? | | (-14) | -8 | 27 | 7 | -5 | -1.2,5 | 39 | | | | |
| 26 | Dec/16 | 14 | 272.81 | 272.22 | 271.65(-0.15) | 268.77(-0.21) | 267.18(-0.28) | 266.24 | -3.1 | | -5 | 160(9.2) | -50 | [-12] | [-35] | [-4] | -90 | -121 | DT | -0.3 | OpenShort | | (-12) | -22 | -7 | 2 | -20 | -1.6,0 | 39 | | 27 | Dec/16 | 13 | 272.81 | 272.22 | 272.07(-0.15) | 269.33(-0.2) | 267.92(-0.38) | 266.47 | -3 | | -5 | 151(10.8) | -50 | [-12] | [-42] | [-9] | -95 | -155 | DT | -0.5 | OpenShort | | (-13) | -30 | -18 | -2 | -20 | -1.8,0 | 39 | | 28 | Dec/16 | 12 | 272.81 | 272.22 | 272.49(-0.14) | 269.87(-0.22) | 268.93(-0.24) | 267.08 | -2.7 | | -5 | 140(11.5) | -50 | [-11] | [-32] | [-9] | -95 | -121 | DT | -0.6 | OpenShort | | (-12) | -19 | -16 | -6 | -20 | -1.8,0 | 39 | | 29 | Dec/16 | 11 | 272.81 | 272.22 | 272.86(-0.15) | 270.47(-0.24) | 269.58(-0.14) | 267.65 | -2.4 | | -5 | 129(10.1) | -50 | [-12] | [-25] | [-12] | -97 | -75 | DT | -0.7 | OpenShort | | (-10) | -11 | -27 | -10 | -19 | -1.9,1 | 39 | | 30 | Dec/16 | 10 | 272.81 | 272.22 | 273.26(-0.15) | 271.13(-0.21) | 269.96(-0.15) | 268.57 | -2 | | -5 | 119(6.1) | -50 | [-12] | [-25] | [-13] | -88 | -57 | DT | -0.6 | OpenShort | | (-11) | -12 | -34 | 1 | -20 | -1.9,10 | 39 | | | | |
| 31 | Dec/16 | 9 | 272.81 | 272.22 | 273.66(-0.12) | 271.69(-0.25) | 270.36(-0.14) | 269.76 | -1.4 | | -5 | 112(5.7) | -50 | [-9] | [-25] | [-15] | -77 | -54 | DT | -0.3 | OpenShort? | | (-11) | -11 | -51 | 11 | 3 | -1.6,13 | 39 | | 32 | Dec/15 | 15 | 273.21 | 273.01 | 273.98(-0.07) | 272.38(-0.17) | 270.73(-0.02) | 271.52 | -1.2 | | -1 | 107(-47.2) | 10 | [-6] | [-10] | [16] | -66 | -25 | RG | 0.3 | Wait? | | (-7) | -2 | 36 | 15 | 13 | -1.1,12 | 43 | | 33 | Dec/15 | 14 | 273.21 | 273.01 | 274.18(-0.11) | 272.85(-0.23) | 270.78(-0.21) | 270.28 | -2 | | -1 | 154(10.7) | -40 | [-9] | [-28] | [7] | -90 | -82 | DP | -0.2 | OpenShort | | (-9) | -17 | 20 | 6 | -15 | -1.7,3 | 43 | | 34 | Dec/15 | 13 | 273.21 | 273.01 | 274.49(-0.11) | 273.49(-0.26) | 271.35(-0.36) | 269.58 | -2.5 | | -1 | 143(24) | -50 | [-9] | [-42] | [-15] | -110 | -159 | DT | -0.9 | HoldShort | | (-10) | -29 | -32 | 0 | -20 | -2.4,0 | 43 | | 35 | Dec/15 | 12 | 273.21 | 273.01 | 274.8(-0.07) | 274.2(-0.12) | 272.34(-0.26) | 270.69 | -1.7 | | -1 | 119(17.9) | -50 | [-6] | [-27] | [-15] | -110 | -144 | DT | -1 | HoldShort | | (-7) | -21 | -27 | -7 | -20 | -2.4,0 | 43 | | | | |
| 36 | Dec/15 | 11 | 273.21 | 273.01 | 274.99(-0.04) | 274.53(-0.11) | 273.04(-0.36) | 271.6 | -1.1 | | -1 | 101(12.2) | -45 | [-3] | [-34] | [-12] | -108 | -171 | DT | -1 | HoldShort | | (-4) | -29 | -9 | -27 | -20 | -2.3,0 | 43 | | 37 | Dec/15 | 10 | 273.21 | 273.01 | 275.09(-0.01) | 274.83(-0.11) | 274.04(-0.34) | 271.92 | -0.9 | | -1 | 89(6.1) | -35 | [-1] | [-32] | [-21] | -110 | -197 | DT | -1.6 | HoldShort | | (-3) | -27 | -31 | -36 | -20 | -2.5,3 | 43 | | 38 | Dec/15 | 9 | 273.21 | 273.01 | 275.13(0.01) | 275.13(-0.05) | 274.97(-0.24) | 273.02 | -0.1 | | -1 | 83(-2.2) | -25 | [1] | [-21] | [-25] | -90 | -152 | DR | -1.6 | HoldShort? | | (1) | -19 | -38 | -55 | -20 | -1.8,5 | 43 | | 39 | Dec/14 | 15 | 273.26 | 273.19 | 275.11(0.02) | 275.26(-0.05) | 275.63(-0.16) | 274.33 | 0.8 | | 2 | 85(-7.8) | 10 | [2] | [-14] | [-6] | -27 | -91 | DR | -1.1 | OpenShort? | | (2) | -13 | 2 | -33 | -14 | -0.6,38 | 52 | | 40 | Dec/14 | 14 | 273.26 | 273.19 | 275.05(0.03) | 275.4(-0.08) | 276.08(0.01) | 274.26 | 0.7 | | 2 | 93(-6.3) | 0 | [2] | [-1] | [-27] | -1 | -58 | DR | -1.4 | OpenShort | | (2) | 1 | -68 | -21 | -9 | -0.6,64 | 52 | | | | |
| 41 | Dec/14 | 13 | 273.26 | 273.19 | 274.97(0.07) | 275.63(0.02) | 276.04(0.16) | 276.67 | 2.4 | | 2 | 99(0.3) | 35 | [6] | [16] | [7] | 75 | 29 | UT | 0.4 | HoldLong | | (6) | 13 | 11 | 9 | 20 | 1.2,95 | 52 | | 42 | Dec/14 | 12 | 273.26 | 273.19 | 274.79(0.07) | 275.57(0.02) | 275.61(0.12) | 276.29 | 2.1 | | 2 | 99(-3.2) | 25 | [6] | [12] | [2] | 71 | 9 | UT | 0.5 | OpenLong | | (5) | 10 | -9 | 26 | 12 | 1.1,93 | 52 | | 43 | Dec/14 | 11 | 273.26 | 273.19 | 274.59(0.07) | 275.51(0.01) | 275.29(0.15) | 276.61 | 2.4 | | 2 | 102(2.3) | 35 | [6] | [14] | [6] | 62 | 37 | UT | 0.9 | OpenLong | | (6) | 12 | 4 | 17 | 20 | 1.4,77 | 52 | | 44 | Dec/14 | 10 | 273.26 | 273.19 | 274.4(0.05) | 275.48(0.03) | 274.87(0.06) | 276.46 | 2.3 | | 2 | 100(4.9) | 50 | [4] | [8] | [25] | 49 | 44 | UT | 1.1 | OpenLong | | (6) | 5 | 67 | 10 | 17 | 1.5,61 | 52 | | 45 | Dec/13 | 15 | 272.95 | 273 | 274.26(0.02) | 275.4(-0.02) | 274.71(-0.19) | 274.09 | 0.6 | | 1 | 95(18.5) | -20 | [2] | [-15] | [-10] | -6 | -79 | DR | -0.5 | OpenShort? | | (1) | -15 | -15 | -14 | -20 | -0.1,47 | 48 | | | | |
| 46 | Dec/13 | 14 | 272.95 | 273 | 274.2(0.04) | 275.45(0.04) | 275.23(-0.11) | 274.62 | 0.9 | | 1 | 77(-2) | -10 | [3] | [-6] | [-6] | 10 | -49 | DR | -0.4 | OpenShort | | (2) | -9 | -2 | -19 | -20 | 0.3,52 | 48 | | 47 | Dec/13 | 13 | 272.95 | 273 | 274.1(0.03) | 275.35(0.08) | 275.53(-0.08) | 274.7 | 1 | | 1 | 79(-1.1) | -5 | [2] | [-2] | [-6] | 20 | -31 | DR | -0.6 | OpenShort | | (3) | -6 | 4 | -25 | -20 | 0.4,60 | 48 | | 48 | Dec/13 | 12 | 272.95 | 273 | 274.01(0.03) | 275.14(0.05) | 275.75(-0.13) | 274.56 | 0.9 | | 1 | 80(-1.4) | -15 | [2] | [-7] | [-10] | 35 | -44 | DR | -0.8 | OpenShort | | (2) | -10 | -29 | 12 | -20 | 0.4,75 | 48 | | 49 | Dec/13 | 11 | 272.95 | 273 | 273.93(0.06) | 274.99(0.11) | 276.12(0.01) | 275.58 | 1.5 | | 1 | 81(1.3) | 0 | [5] | [7] | [-7] | 68 | 1 | CR | -0.4 | HoldShort | | (4) | 1 | -30 | 23 | -6 | 1.1,90 | 48 | | 50 | Dec/13 | 10 | 272.95 | 273 | 273.76(0.09) | 274.7(0.14) | 276.1(0.16) | 276.66 | 2 | | 1 | 80(5.3) | 50 | [7] | [21] | [12] | 94 | 60 | UT | 0.4 | OpenLong | | (6) | 13 | 14 | 31 | 20 | 2,94 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|