LABD Trading Signals: Hourly Price Prediction

^ LABD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

LABD Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P Biotech Bear 3X ETF)

One month low (close): $16.5000 One month high (close): $20.8800

LABD Daily Change: -0.95% Daily StdDev 7.12% LABD EMA_5_Trend: -1.73% 10Minute StdDev: $0.6979

Latest Price : $17.65(-0.95%)

Fri. Dec 23, 2022($0.5) Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.8) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.8) Thu. Dec 15, 2022($0.7) Wed. Dec 14, 2022($0.6)

LABD Charts Daily Hourly 15 Minutes LABU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.25%(52%) Avg negative next hour return: -1.19%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	11	18.87	18.78	18.87(-0.42)	18.06(-0.33)	18.2(0.94)	18.52	-0.3	-3	82(-3.9)	15	[-6]	[8]	[23]	-13	509	UR	0.3	SmallShort	(-7)	13	-1	17	20	-0.4,47	59
Daily Trend: % Up Forces: Down Forces: 18.06(hourly_sma_10 -2.48%) Support Levels: Resistance Levels: 18.78(daily_ema_10 1.4%) 18.87(daily_ema_20 1.89%) 18.87(hourly_sma_20 1.89%)

2	Dec/22	10	18.87	18.78	18.95(-0.47)	18.12(-0.28)	18.03(0.73)	18.54	-0.3	-3	86(-2.5)	10	[-7]	[6]	[27]	-25	480	UR	0.5	SmallShort	(-6)	10	16	19	20	-0.4,35	59
3	Dec/22	9	18.87	18.78	19.04(-0.37)	18.17(-0.49)	17.9(0.96)	18.32	-0.5	-3	89(0.3)	25	[-5]	[8]	[22]	-47	274	UR	0.4	SmallShort?	(-7)	14	19	13	20	-0.7,21	59
4	Dec/21	15	18.99	18.91	19.11(-0.47)	18.26(-0.54)	17.73(0.23)	18.06	-0.8	-2	89(-0.2)	5	[-7]	[-3]	[17]	-64	12	RG	0.3	Wait?	(-6)	3	36	9	20	-1,11	51
5	Dec/21	14	18.99	18.91	19.2(-0.36)	18.36(-1.08)	17.69(-1.28)	17.58	-1.3	-2	89(6.6)	-45	[-5]	[-28]	[-7]	-82	-802	DT	-0.1	OpenShort	(-8)	-18	-8	11	-20	-1.6,8	51

6	Dec/21	13	18.99	18.91	19.27(-0.52)	18.56(-1.01)	17.92(-1.59)	17.68	-1.2	-2	82(6.9)	-50	[-7]	[-32]	[-12]	-86	-701	DT	-0.3	OpenShort	(-5)	-22	-13	11	-20	-1.7,7	51
7	Dec/21	12	18.99	18.91	19.37(-0.46)	18.75(-1.16)	18.21(-1.19)	17.86	-1	-2	75(5.8)	-40	[-6]	[-27]	[2]	-91	-613	DP	-0.4	OpenShort	(-6)	-17	29	2	-20	-1.8,4	51
8	Dec/21	11	18.99	18.91	19.46(-0.66)	18.97(-1.61)	18.43(-2.02)	17.47	-1.4	-2	69(14.4)	-50	[-9]	[-43]	[-30]	-115	-860	DT	-1.2	HoldShort	(-8)	-28	-29	-11	-20	-2.6,0	51
9	Dec/21	10	18.99	18.91	19.59(-0.51)	19.28(-1.23)	18.81(-1.26)	17.87	-1	-2	55(11.5)	-50	[-7]	[-29]	[-40]	-118	-675	DT	-1.5	HoldShort	(-7)	-18	-61	-9	-20	-2.8,2	51
10	Dec/21	9	18.99	18.91	19.69(-0.3)	19.52(-0.76)	19.05(-0.73)	18.74	-0.2	-2	44(3.7)	-50	[-4]	[-18]	[-19]	-96	-351	DT	-0.6	OpenShort?	(-5)	-10	-24	-9	-20	-1.9,2	51

11	Dec/20	15	19.09	19.07	19.75(-0.1)	19.67(-0.61)	19.19(-0.52)	19.09	0	-1	40(1.1)	-10	[-1]	[-12]	[-7]	-82	-360	DT	-0.2	OpenShort?	(-3)	-7	5	-3	-20	-1.5,6	56
12	Dec/20	14	19.09	19.07	19.77(-0.05)	19.79(-0.6)	19.29(-1.13)	19.02	-0.1	-1	39(1.4)	-35	[-1]	[-20]	[-21]	-91	-623	DT	-0.6	OpenShort	(-2)	-16	-16	-23	-20	-1.8,4	56
13	Dec/20	13	19.09	19.07	19.78(0.05)	19.91(-0.2)	19.51(-1.22)	19.25	0.1	-1	37(-0.6)	-30	[1]	[-19]	[-14]	-70	-642	DR	-0.6	OpenShort	(0)	-17	12	-27	-20	-1.3,13	56
14	Dec/20	12	19.09	19.07	19.77(-0.05)	19.95(-0.4)	19.75(-1.3)	19.08	-0	-1	38(1.4)	-35	[-1]	[-21]	[-37]	-73	-639	DT	-1.6	OpenShort	(0)	-18	-29	-46	-20	-1.7,20	56
15	Dec/20	11	19.09	19.07	19.78(0.15)	20.03(0.2)	20.01(-0.69)	19.51	0.4	-1	37(-3.9)	-30	[2]	[-8]	[-25]	-23	-482	DR	-1.2	OpenShort	(1)	-10	-6	-38	-20	-0.7,45	56

16	Dec/20	10	19.09	19.07	19.75(0.2)	19.99(0.1)	20.15(-0.54)	19.6	0.5	-1	40(-3.4)	-40	[3]	[-7]	[-26]	12	-437	DR	-1.2	OpenShort	(3)	-8	-34	-24	-20	-0.3,69	56
17	Dec/20	9	19.09	19.07	19.71(0.36)	19.97(0.1)	20.26(-0.2)	20.12	0.9	-1	44(-4.1)	-10	[5]	[-1]	[-9]	64	-223	DR	-0.3	OpenShort?	(5)	-3	-22	-6	-10	0.9,91	56
18	Dec/19	15	19.17	19.12	19.64(0.51)	19.95(0.3)	20.3(0.69)	20.46	1.1	1	48(0.9)	50	[7]	[14]	[13]	90	63	UT	0.3	HoldLong?	(6)	10	9	4	20	1.6,100	49
19	Dec/19	14	19.17	19.12	19.54(0.67)	19.89(0.2)	20.16(0.5)	20.32	1	1	47(-10.3)	50	[9]	[12]	[10]	85	-178	UT	0.3	HoldLong	(7)	7	2	4	20	1.4,100	49
20	Dec/19	13	19.17	19.12	19.41(0.67)	19.85(0.1)	20.06(1.16)	20.29	1	1	57(-4.6)	50	[9]	[20]	[12]	83	47	UT	0.3	HoldLong	(10)	16	1	11	20	1.3,100	49

21	Dec/19	12	19.17	19.12	19.28(0.73)	19.83(0.46)	19.83(0.76)	20.27	0.9	1	62(-5.1)	50	[10]	[18]	[10]	79	-68	UT	0.6	HoldLong	(9)	11	7	8	20	1.4,94	49
22	Dec/19	11	19.17	19.12	19.14(0.63)	19.74(0.46)	19.68(0.41)	20.16	0.9	1	67(-2.8)	50	[9]	[12]	[15]	73	-33	UT	0.6	OpenLong	(10)	6	27	14	20	1.3,90	49
23	Dec/19	10	19.17	19.12	19.02(0.69)	19.65(0.31)	19.6(-0.05)	19.76	0.5	1	70(-4.5)	30	[10]	[5]	[-4]	50	-355	CR	0.2	HoldShort	(8)	-1	-3	-4	-20	0.9,77	49
24	Dec/19	9	19.17	19.12	18.89(0.64)	19.59(0.31)	19.61(-0.2)	19.81	0.6	1	74(-3.5)	50	[9]	[3]	[17]	55	-239	UT	0.2	OpenLong?	(9)	-3	45	-6	20	1.1,77	49
25	Dec/16	15	19.14	18.9	18.77(0.27)	19.53(0.1)	19.65(-0.91)	19.15	0	-1	78(-2)	-50	[4]	[-10]	[-25]	31	-332	DR	-0.6	OpenShort?	(7)	-13	-26	-18	-20	0.4,71	45

26	Dec/16	14	19.14	18.9	18.72(0.54)	19.51(0.36)	19.83(0.1)	19.54	0.3	-1	80(-0.1)	-5	[8]	[7]	[-12]	61	-107	CR	-0.3	HoldShort	(6)	1	-13	-11	-20	0.9,88	45
27	Dec/16	13	19.14	18.9	18.62(0.38)	19.44(0.57)	19.81(0.56)	19.73	0.5	-1	80(2.9)	0	[5]	[14]	[-5]	74	341	CR	-0.1	HoldShort	(7)	8	-10	-10	0	1.2,94	45
28	Dec/16	12	19.14	18.9	18.55(0.32)	19.33(0.68)	19.7(0.66)	19.88	0.6	-1	77(4.6)	10	[5]	[16]	[1]	86	553	RG	0.2	Wait	(6)	9	-5	-3	20	1.5,98	45
29	Dec/16	11	19.14	18.9	18.49(0.43)	19.2(1.27)	19.57(0.77)	19.95	0.7	-1	72(6.2)	20	[6]	[22]	[0]	94	539	UT	0.5	OpenLong	(5)	11	-3	3	10	1.8,99	45
30	Dec/16	10	19.14	18.9	18.41(0.55)	18.96(1.23)	19.42(1.25)	20	0.7	-1	66(8.4)	50	[8]	[29]	[24]	103	602	UT	0.8	HoldLong	(6)	17	34	5	20	2.1,100	45

31	Dec/16	9	19.14	18.9	18.31(0.16)	18.73(1.02)	19.18(0.58)	19.49	0.3	-1	58(2.9)	15	[2]	[17]	[11]	95	625	UT	0.5	OpenLong?	(5)	8	21	2	20	1.8,100	45
32	Dec/15	15	19.19	18.66	18.31(0)	18.54(0.82)	19.07(0.53)	19.19	0	-2	55(1.9)	-15	[0]	[14]	[4]	85	644	UR	0.2	SmallShort?	(1)	7	-2	4	20	1.4,100	50
33	Dec/15	14	19.19	18.66	18.28(0.11)	18.39(1.04)	18.97(0.74)	19.22	0	-2	53(1.3)	0	[2]	[18]	[10]	88	594	RG	0.4	Wait	(1)	10	1	9	20	1.5,100	50
34	Dec/15	13	19.19	18.66	18.28(0)	18.2(1.05)	18.83(1.84)	19.21	0	-2	52(0.7)	15	[0]	[33]	[24]	90	999	UR	0.6	SmallShort	(1)	25	22	22	20	1.6,100	50
35	Dec/15	12	19.19	18.66	18.26(-0.11)	18.01(0.5)	18.49(1.15)	18.9	-0.2	-2	51(-2.8)	5	[-2]	[19]	[25]	74	768	UR	0.7	SmallShort	(-1)	16	5	27	20	1.1,96	50

36	Dec/15	11	19.19	18.66	18.28(-0.22)	17.92(0.62)	18.28(1.5)	18.83	-0.3	-2	54(-5.2)	10	[-3]	[25]	[28]	60	923	UR	0.9	SmallShort	(-1)	21	11	39	20	0.9,87	50
37	Dec/15	10	19.19	18.66	18.32(-0.49)	17.81(0.34)	18.01(1.29)	18.67	-0.4	-2	59(-11.4)	-10	[-7]	[19]	[30]	24	1034	UR	1	SmallShort	(-4)	18	10	27	20	0.5,61	50
38	Dec/15	9	19.19	18.66	18.41(-0.43)	17.75(-0.17)	17.78(1.2)	18.53	-0.6	-2	70(-6.5)	10	[-6]	[14]	[53]	-8	830	UR	0.9	SmallShort?	(-7)	17	71	23	20	0.1,40	50
39	Dec/14	15	19.2	18.54	18.49(-0.59)	17.78(-0.5)	17.57(0.29)	17.58	-1.4	-4	77(-2.2)	-40	[-8]	[-2]	[-1]	-58	201	DT	0	OpenShort?	(-9)	4	-17	7	20	-1,17	44
40	Dec/14	14	19.2	18.54	18.6(-0.59)	17.87(-0.17)	17.52(-0.23)	17.81	-1.2	-4	79(-1.5)	-30	[-8]	[-7]	[9]	-57	142	DP	0.3	OpenShort	(-8)	-3	24	11	-12	-0.9,16	44

41	Dec/14	13	19.2	18.54	18.71(-0.53)	17.9(-0.72)	17.56(-0.23)	17.49	-1.5	-4	81(1.8)	-40	[-7]	[-10]	[-0]	-76	-148	DT	-0.1	OpenShort	(-8)	-3	-9	7	17	-1.3,7	44
42	Dec/14	12	19.2	18.54	18.81(-0.53)	18.03(-0.72)	17.6(-0.62)	17.61	-1.4	-4	79(2.6)	-40	[-7]	[-16]	[5]	-78	-237	DP	0	OpenShort	(-8)	-9	18	2	-17	-1.3,5	44
43	Dec/14	11	19.2	18.54	18.91(-0.53)	18.16(-0.93)	17.71(-1.61)	17.37	-1.6	-4	76(6.3)	-50	[-7]	[-31]	[-10]	-90	-673	DT	-0.4	OpenShort	(-8)	-22	2	0	-20	-1.7,3	44
44	Dec/14	10	19.2	18.54	19.01(-0.52)	18.33(-0.97)	18(-1.21)	17.34	-1.6	-4	70(7.8)	-50	[-7]	[-26]	[-29]	-98	-652	DT	-0.8	OpenShort	(-8)	-17	-43	-8	-20	-2,2	44
45	Dec/13	15	19.23	18.57	19.11(-0.26)	18.51(-0.75)	18.22(-0.16)	17.93	-1.1	-4	62(3.6)	-25	[-4]	[-10]	[-1]	-85	-385	DT	-0.4	OpenShort?	(-5)	-2	13	-9	-20	-1.6,5	45

46	Dec/13	14	19.23	18.57	19.16(-0.31)	18.65(-1.01)	18.25(-1.14)	17.75	-1.3	-4	59(6.7)	-50	[-4]	[-25]	[-21]	-91	-710	DT	-0.7	OpenShort	(-4)	-16	-33	-4	-20	-2.1,12	45
47	Dec/13	13	19.23	18.57	19.22(-0.1)	18.84(-1.15)	18.46(-0.81)	18.21	-0.9	-4	52(2.7)	-40	[-1]	[-21]	[-11]	-75	-636	DT	-0.4	OpenShort	(-3)	-11	-37	10	0	-1.7,18	45
48	Dec/13	12	19.23	18.57	19.24(-0.1)	19.06(-0.68)	18.61(-0.21)	18.73	-0.4	-4	49(0.6)	-15	[-1]	[-9]	[5]	-57	-217	DP	0.2	OpenShort	(0)	-3	19	-19	17	-0.9,16	45
49	Dec/13	11	19.23	18.57	19.26(-0.1)	19.19(-0.72)	18.65(-0.69)	18.46	-0.7	-4	49(1.7)	-25	[-1]	[-16]	[-3]	-79	-496	DT	-0.3	OpenShort	(-2)	-10	31	-26	-20	-1.4,6	45
50	Dec/13	10	19.23	18.57	19.28(-0.21)	19.33(-0.97)	18.78(-1.47)	18.03	-1	-4	47(6.7)	-50	[-3]	[-29]	[-47]	-106	-817	DT	-1.4	HoldShort	(-3)	-20	-57	-35	-20	-2.3,2	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI