FANG Trading Signals: Hourly Price Prediction

^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

FANG Trading Signals: Hourly Price Forecast and Prediction

(Diamondback Energy, Inc.)

One month low (close): $130.3950 One month high (close): $151.4100

FANG Daily Change: -2.96% Daily StdDev 2.68% FANG EMA_5_Trend: -0.62% 10Minute StdDev: $0

Latest Price : $132.93(-2.96%)

Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)

FANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.17%(38%) Avg negative next hour return: -0.35%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	11	138.5	134.83	135.34(-0.02)	136.21(-0.14)	135.54(-0.59)	133.28	-0.9	-11	26(0.5)	-50	[-1]	[-26]	[-24]	-72	-280	DT	-1.6	OpenShort	(-0)	-22	-17	-52	-20	-1.4,13	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 134.83(daily_ema_10 1.16%) 135.34(hourly_sma_20 1.55%) 136.21(hourly_sma_10 2.2%) 138.5(daily_ema_20 3.92%)

2	Dec/22	10	138.5	134.83	135.37(-0.03)	136.4(-0.11)	136.34(-0.48)	133.89	-0.8	-11	26(0.4)	-50	[-1]	[-21]	[-30]	-30	-202	DT	-1.7	OpenShort	(0)	-18	-44	-42	-20	-1,45	30
3	Dec/22	9	138.5	134.83	135.41(0.06)	136.4(0)	137(-0.19)	135.49	-0.5	-11	25(-0.7)	-50	[2]	[-7]	[-24]	31	-98	DR	-1.1	OpenShort?	(2)	-7	-51	-21	-20	0.1,78	30
4	Dec/21	15	139.32	134.87	135.33(0.13)	136.55(0.23)	137.26(0.09)	137.39	-0.3	-11	26(2.6)	-35	[5]	[8]	[-3]	83	39	CR	0.1	OpenShort?	(5)	3	-4	-6	-5	1.4,98	36
5	Dec/21	14	139.32	134.87	135.16(0.1)	136.23(0.23)	137.14(0.2)	137.55	-0.3	-11	23(2)	-25	[4]	[12]	[4]	95	131	TP	0.3	OpenShort	(5)	8	8	-3	20	1.8,100	36

6	Dec/21	13	139.32	134.87	135.02(0.12)	135.92(0.13)	136.87(0.31)	137.24	-0.4	-11	21(1.5)	-20	[5]	[15]	[3]	95	117	TP	0.3	OpenShort	(4)	12	3	-4	20	1.8,100	36
7	Dec/21	12	139.32	134.87	134.86(0.13)	135.74(0.21)	136.45(0.25)	137.14	-0.4	-11	20(1.7)	-20	[5]	[14]	[4]	100	99	TP	0.6	OpenShort	(5)	9	6	-0	20	2,100	36
8	Dec/21	11	139.32	134.87	134.69(0.11)	135.46(0.26)	136.11(0.21)	136.92	-0.4	-11	18(2.1)	-20	[4]	[13]	[4]	103	113	TP	0.8	OpenShort	(5)	8	2	10	20	2.1,100	36
9	Dec/21	10	139.32	134.87	134.54(0.12)	135.11(0.27)	135.82(0.36)	136.84	-0.4	-11	16(2.1)	-5	[5]	[19]	[10]	107	140	RG	1.1	SmallShort	(4)	14	16	10	20	2.5,94	36
10	Dec/21	9	139.32	134.87	134.38(0.09)	134.75(0.2)	135.33(0.26)	136.26	-0.5	-11	14(2.3)	-5	[3]	[14]	[16]	101	113	RG	1.2	SmallShort?	(4)	10	32	15	20	2.3,93	36

11	Dec/20	15	140	134.78	134.26(0.01)	134.48(0.1)	134.98(-0.04)	135.09	-0.8	-14	12(1)	-50	[0]	[-1]	[1]	73	38	RG	0.2	Wait?	(2)	-2	-9	19	10	1.2,93	28
12	Dec/20	14	140	134.78	134.25(-0.07)	134.35(0.07)	135.03(0.17)	135.43	-0.7	-14	11(-3.8)	-50	[-3]	[6]	[5]	77	204	UR	0.6	SmallShort	(1)	6	-3	16	20	1.8,82	28
13	Dec/20	13	140	134.78	134.34(-0.07)	134.25(0.11)	134.8(0.31)	135.52	-0.7	-14	14(-3)	-40	[-3]	[12]	[17]	55	239	UR	0.8	SmallShort	(-3)	12	35	12	20	1.3,72	28
14	Dec/20	12	140	134.78	134.43(-0.11)	134.25(0)	134.38(0.15)	134.25	-0.9	-14	17(-2.4)	-50	[-4]	[3]	[0]	17	139	RG	-0.1	Wait	(-4)	6	-10	16	9	-0.2,72	28
15	Dec/20	11	140	134.78	134.58(-0.1)	134.1(-0.01)	134.18(0.15)	134.6	-0.8	-14	20(-2.1)	-50	[-4]	[3]	[1]	28	138	UR	0.3	SmallShort	(-4)	6	-20	33	20	0,78	28

16	Dec/20	10	140	134.78	134.71(-0.02)	134.12(0.12)	133.98(0.28)	135.33	-0.7	-14	22(-0.6)	-15	[-1]	[11]	[18]	18	140	UR	1	SmallShort	(-3)	11	27	33	20	0.4,58	28
17	Dec/20	9	140	134.78	134.74(-0.11)	133.96(0.03)	133.6(-0.07)	134.36	-0.9	-14	22(-1.1)	-50	[-4]	[-4]	[11]	-32	65	DP	0.5	OpenShort?	(-3)	-3	26	12	9	-0.3,26	28
18	Dec/19	15	140.73	135.06	134.89(-0.12)	133.92(-0.04)	133.7(-0.1)	133.43	-1.1	-17	24(0.8)	-50	[-5]	[-8]	[1]	-70	-12	DP	-0.2	OpenShort?	(-5)	-4	7	-2	-19	-1,5	28
19	Dec/19	14	140.73	135.06	135.05(-0.18)	133.97(-0.03)	133.84(-0.13)	133.17	-1.2	-17	23(-1.1)	-50	[-7]	[-10]	[-9]	-81	12	DT	-0.4	HoldShort	(-5)	-5	-13	-10	-20	-1.3,2	28
20	Dec/19	13	140.73	135.06	135.29(-0.18)	134.01(-0.02)	134.02(-0.2)	133.63	-1.1	-17	24(-1.1)	-50	[-7]	[-12]	[-3]	-68	13	DT	-0.2	OpenShort	(-6)	-8	-3	-3	-14	-1.1,10	28

21	Dec/19	12	140.73	135.06	135.53(-0.16)	134.04(-0.08)	134.29(-0.02)	133.73	-1.1	-17	25(-1)	-50	[-6]	[-6]	[-8]	-64	27	DT	-0.3	OpenShort	(-7)	-1	-23	-1	0	-1.1,14	28
22	Dec/19	11	140.73	135.06	135.75(-0.13)	134.15(-0.21)	134.32(0.12)	134.57	-0.9	-17	26(-0.6)	-50	[-5]	[-3]	[10]	-50	73	DP	0.1	OpenShort	(-6)	5	14	3	20	-0.7,18	28
23	Dec/19	10	140.73	135.06	135.93(-0.15)	134.43(-0.25)	134.16(0.01)	134.05	-1	-17	27(0)	-50	[-6]	[-8]	[3]	-60	14	DP	-0.1	OpenShort	(-6)	0	-3	6	20	-1.1,18	28
24	Dec/19	9	140.73	135.06	136.14(-0.1)	134.77(-0.21)	134.14(0.1)	134.15	-1	-17	27(0.5)	-50	[-4]	[-4]	[-3]	-61	-20	DT	0	OpenShort?	(-6)	4	-18	10	14	-1.1,17	28
25	Dec/16	15	141.82	135.84	136.28(-0.07)	135.06(-0.18)	134(0.16)	134.82	-1	-18	26(2.4)	-30	[-3]	[-1]	[12]	-58	1	DP	0.5	OpenShort?	(-4)	6	23	13	20	-0.9,15	36

26	Dec/16	14	141.82	135.84	136.37(-0.07)	135.3(-0.16)	133.79(-0.13)	134	-1.1	-18	24(1.3)	-50	[-3]	[-12]	[2]	-79	-132	DP	0.1	OpenShort	(-4)	-5	9	10	-20	-1.4,6	36
27	Dec/16	13	141.82	135.84	136.47(-0.1)	135.52(-0.25)	133.97(-0.56)	133.68	-1.1	-18	22(2)	-50	[-4]	[-30]	[-5]	-92	-243	DT	-0.2	OpenShort	(-4)	-21	-5	3	-20	-1.8,3	36
28	Dec/16	12	141.82	135.84	136.6(-0.1)	135.86(-0.2)	134.72(-0.52)	133.87	-1.1	-18	20(2)	-50	[-4]	[-27]	[-4]	-96	-233	DT	-0.6	OpenShort	(-3)	-20	7	-8	-20	-1.9,2	36
29	Dec/16	11	141.82	135.84	136.73(-0.12)	136.13(-0.33)	135.42(-0.54)	133.6	-1.2	-18	18(3.2)	-50	[-5]	[-31]	[-14]	-110	-246	DT	-1.4	HoldShort	(-4)	-20	-7	-41	-20	-2.4,0	36
30	Dec/16	10	141.82	135.84	136.89(-0.07)	136.58(-0.32)	136.16(-0.48)	133.85	-1.1	-18	15(2.8)	-50	[-3]	[-28]	[-22]	-102	-272	DT	-2.1	HoldShort	(-4)	-18	-29	-39	-20	-2.8,18	36

31	Dec/16	9	141.82	135.84	136.99(0.03)	137.02(-0.25)	136.82(-0.19)	134.9	-1	-18	12(-1.8)	-50	[1]	[-15]	[-30]	-73	-229	DR	-2.2	OpenShort?	(-2)	-7	-65	-23	-20	-2.4,37	36
32	Dec/15	15	143.11	136.85	136.95(0.15)	137.36(-0.04)	137.08(0.07)	137.31	-0.7	-17	14(-1.8)	-15	[6]	[1]	[0]	12	-105	RG	0.2	Wait?	(4)	3	-1	1	7	0.4,52	32
33	Dec/15	14	143.11	136.85	136.74(0.17)	137.42(-0.06)	136.99(0.1)	137.36	-0.7	-17	16(-3.2)	-10	[6]	[2]	[3]	16	-99	RG	0.3	Wait	(6)	4	4	6	10	0.5,53	32
34	Dec/15	13	143.11	136.85	136.51(0.16)	137.42(0)	136.85(-0.1)	137.2	-0.7	-17	19(-2.2)	-30	[6]	[-4]	[-4]	-3	-137	DR	0.2	OpenShort	(6)	-4	-3	-11	-16	0.4,37	32
35	Dec/15	12	143.11	136.85	136.29(0.15)	137.5(0.05)	136.99(-0.17)	137.29	-0.7	-17	21(-1.7)	-15	[6]	[-6]	[6]	8	-125	RG	0.2	Wait	(7)	-6	29	-12	-18	0.6,43	32

36	Dec/15	11	143.11	136.85	136.08(0.13)	137.43(0.01)	137.22(-0.31)	136.23	-0.9	-17	23(-1.6)	-50	[5]	[-12]	[-16]	-2	-201	DR	-0.5	OpenShort	(4)	-12	-20	-26	-20	0.1,46	32
37	Dec/15	10	143.11	136.85	135.91(0.22)	137.42(0.07)	137.64(-0.13)	136.95	-0.8	-17	25(-2.9)	-15	[8]	[-4]	[-2]	29	-175	DR	-0.3	OpenShort	(6)	-5	10	-17	-20	0.5,66	32
38	Dec/15	9	143.11	136.85	135.61(0.2)	137.33(-0.01)	137.82(-0.27)	136.57	-0.8	-17	28(-2.9)	-50	[8]	[-11]	[-18]	44	-201	DR	-0.6	OpenShort?	(8)	-10	-38	-14	-20	0.4,84	32
39	Dec/14	15	144.16	137.53	135.34(0.26)	137.35(0.1)	138.2(0.12)	138	-0.7	-20	30(0.8)	-10	[10]	[6]	[-2]	75	-33	CR	-0.1	HoldShort?	(10)	5	-9	-4	14	1.1,97	32
40	Dec/14	14	144.16	137.53	134.99(0.29)	137.21(0.18)	138.03(0.29)	138.33	-0.7	-20	30(-0.2)	5	[11]	[13]	[1]	81	33	RG	0.1	Wait	(11)	11	-1	-4	20	1.3,98	32

41	Dec/14	13	144.16	137.53	134.6(0.25)	136.96(0.31)	137.63(0.32)	138.37	-0.7	-20	30(0.7)	10	[9]	[17]	[4]	87	109	RG	0.3	Wait	(11)	12	11	0	8	1.5,99	32
42	Dec/14	12	144.16	137.53	134.27(0.19)	136.53(0.34)	137.19(0.25)	137.96	-0.7	-20	29(1.5)	-20	[7]	[14]	[-2]	87	143	CR	0.3	OpenShort	(9)	9	-5	2	-2	1.5,99	32
43	Dec/14	11	144.16	137.53	134.01(0.19)	136.07(0.41)	136.85(0.28)	138.16	-0.7	-20	28(2.4)	10	[7]	[16]	[11]	94	191	RG	0.6	Wait	(8)	10	25	6	20	1.8,99	32
44	Dec/14	10	144.16	137.53	133.75(0.11)	135.51(0.31)	136.47(0.05)	137.23	-0.8	-20	25(1.7)	-20	[4]	[5]	[8]	86	160	RG	0.4	Wait	(6)	2	19	0	20	1.6,96	32
45	Dec/13	15	145.58	138.53	133.6(0.14)	135.09(0.27)	136.4(0.08)	136.53	-0.9	-19	24(3.8)	-20	[5]	[6]	[5]	81	98	RG	0.1	Wait?	(4)	3	12	-5	17	1.5,93	29

46	Dec/13	14	145.58	138.53	133.41(0.11)	134.73(0.25)	136.29(0.3)	136.09	-1	-19	20(1)	-35	[4]	[13]	[-1]	77	165	CR	-0.1	OpenShort	(5)	11	-3	-11	20	1.4,92	29
47	Dec/13	13	145.58	138.53	133.27(0.09)	134.4(0.37)	135.88(0.43)	136.19	-1	-19	19(1.2)	-30	[3]	[20]	[-2]	85	236	CR	0.2	OpenShort	(4)	16	-7	-4	12	1.6,95	29
48	Dec/13	12	145.58	138.53	133.15(0.08)	133.91(0.42)	135.3(0.55)	136.43	-1	-19	18(1.6)	-20	[3]	[25]	[6]	96	307	RG	0.7	Wait	(4)	20	-7	32	20	1.9,98	29
49	Dec/13	11	145.58	138.53	133.04(0.08)	133.35(0.43)	134.56(0.56)	136.7	-0.9	-19	16(1.9)	0	[3]	[26]	[19]	109	340	RG	1.4	SmallShort	(4)	20	18	36	20	2.4,99	29
50	Dec/13	10	145.58	138.53	132.94(0.02)	132.78(0.41)	133.81(0.48)	136.03	-1	-19	14(0.5)	-10	[1]	[22]	[31]	98	330	RG	1.6	SmallShort	(2)	18	56	33	20	2.3,90	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI