BABA Trading Signals: Hourly Price Prediction

^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

BABA Trading Signals: Hourly Price Forecast and Prediction

( Alibaba Group Holding Limited)

One month low (close): $75.5000 One month high (close): $94.1700

BABA Daily Change: 0.18% Daily StdDev 4.13% BABA EMA_5_Trend: 0.4% 10Minute StdDev: $0.8457

Latest Price : $87.97(0.18%)

Fri. Dec 23, 2022($0.8) Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($0.7) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1.5) Thu. Dec 15, 2022($1.8) Wed. Dec 14, 2022($1.1)

BABA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.36%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	11	87.35	88.41	86.89(0.05)	87.52(0.21)	88.05(0.02)	87.6	0.1	3	18(0.4)	10	[1]	[3]	[-9]	49	35	CR	-0.5	HoldShort	(1)	1	-9	-15	-20	0.8,79	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 87.35(daily_ema_20 -0.29%) 86.89(weak_hourly_sma_20 -0.81%) Resistance Levels: 88.41(weak_daily_ema_10 0.92%)

2	Dec/22	10	87.35	88.41	86.85(0.06)	87.34(0.22)	88.03(0.1)	87.94	0.1	3	18(0.5)	0	[2]	[5]	[-8]	74	93	CR	-0.1	HoldShort	(2)	2	-20	-6	-2	1.3,91	47
3	Dec/22	9	87.35	88.41	86.8(0.08)	87.15(0.32)	87.94(0.35)	88.68	0.3	3	17(2.5)	45	[2]	[12]	[12]	108	228	UT	0.9	HoldLong?	(2)	9	19	10	20	2.3,100	47
4	Dec/21	15	86.92	88.98	86.73(-0.02)	86.87(0.24)	87.63(0.3)	88	0.2	6	15(0.3)	30	[-1]	[10]	[5]	95	245	UR	0.5	SmallShort?	(1)	7	-0	11	20	1.8,100	55
5	Dec/21	14	86.92	88.98	86.75(0.02)	86.66(0.27)	87.37(0.45)	88.02	0.2	6	14(0.7)	50	[1]	[15]	[14]	93	241	UT	0.9	HoldLong	(-1)	11	15	23	20	1.7,100	55

6	Dec/21	13	86.92	88.98	86.75(0)	86.43(0.12)	86.98(0.37)	87.48	0.1	6	14(-0.1)	50	[0]	[11]	[11]	78	185	UR	0.7	SmallShort	(0)	9	2	33	20	1.1,100	55
7	Dec/21	12	86.92	88.98	86.75(0)	86.33(0.17)	86.66(0.36)	87.42	0.1	6	14(0.1)	50	[0]	[11]	[13]	61	171	UR	1.1	SmallShort	(0)	9	6	42	20	1,86	55
8	Dec/21	11	86.92	88.98	86.75(0)	86.18(0.03)	86.35(0.29)	87.21	0.1	6	14(-0.1)	50	[0]	[8]	[16]	25	134	UR	1.2	SmallShort	(-0)	7	13	35	20	0.7,57	55
9	Dec/21	10	86.92	88.98	86.73(-0.07)	86.15(-0.01)	86.1(0.19)	86.73	-0	6	14(-0.7)	50	[-2]	[4]	[13]	-20	120	UR	0.9	SmallShort	(-1)	5	18	20	20	0,30	55
10	Dec/21	9	86.92	88.98	86.79(-0.1)	86.16(-0.1)	85.94(0.07)	86.1	-0.2	6	14(-0.5)	25	[-2]	[0]	[5]	-66	36	UR	0.2	SmallShort?	(-2)	2	7	4	20	-0.9,7	55

11	Dec/20	15	86.38	89.05	86.88(-0.21)	86.25(-0.13)	85.88(-0.14)	85.85	-0.1	6	15(-1.1)	5	[-5]	[-7]	[-0]	-79	57	RG	-0	Wait?	(-3)	-3	-0	1	-6	-1.3,4	50
12	Dec/20	14	86.38	89.05	87.06(-0.05)	86.36(-0.13)	86(-0.02)	85.87	-0.1	6	16(0.7)	30	[-1]	[-3]	[-2]	-79	-95	RG	-0.1	Wait	(-5)	-1	-4	3	-13	-1.3,4	50
13	Dec/20	13	86.38	89.05	87.1(-0.05)	86.47(-0.15)	86.02(-0.2)	86.02	-0.1	6	15(0.6)	30	[-1]	[-8]	[1]	-77	-120	RG	0	Wait	(-1)	-5	5	-2	-9	-1.2,3	50
14	Dec/20	12	86.38	89.05	87.14(-0.03)	86.6(-0.29)	86.19(-0.22)	85.83	-0.1	6	15(0.6)	35	[-1]	[-10]	[1]	-83	-175	RG	-0.4	Wait	(-2)	-5	0	4	2	-1.6,7	50
15	Dec/20	11	86.38	89.05	87.17(-0.08)	86.85(-0.21)	86.38(-0.29)	85.82	-0.1	6	14(1.2)	10	[-2]	[-11]	[-10]	-87	-142	RG	-0.7	Wait	(-1)	-7	-17	-9	-20	-1.7,6	50

16	Dec/20	10	86.38	89.05	87.24(-0.08)	87.03(-0.08)	86.63(-0.03)	86.42	0	6	13(-0.6)	20	[-2]	[-3]	[2]	-70	-20	RG	-0.3	Wait	(-1)	-1	13	-4	-20	-1.1,8	50
17	Dec/20	9	86.38	89.05	87.31(-0.21)	87.1(-0.21)	86.66(-0.3)	85.95	-0.1	6	14(-0.5)	-25	[-5]	[-12]	[-16]	-94	-28	DT	-0.9	HoldShort?	(-3)	-7	-27	-13	-20	-1.8,1	50
18	Dec/19	15	85.98	89.62	87.49(-0.27)	87.28(-0.03)	86.92(-0.09)	86.92	0.2	8	14(-6.3)	-5	[-7]	[-5]	[-1]	-60	178	RG	0	Wait?	(-4)	-2	3	-4	-16	-0.7,8	64
19	Dec/19	14	85.98	89.62	87.73(-0.23)	87.31(-0.13)	87(-0.38)	86.81	0.1	8	20(-2.1)	-10	[-6]	[-12]	[-4]	-58	32	DT	-0.2	OpenShort	(-7)	-9	-5	-4	-18	-0.8,12	64
20	Dec/19	13	85.98	89.62	87.93(-0.17)	87.42(-0.1)	87.33(-0.11)	87	0.2	8	22(-1.2)	10	[-4]	[-5]	[-1]	-54	35	RG	-0.2	Wait	(-5)	-3	2	-5	-10	-0.7,14	64

21	Dec/19	12	85.98	89.62	88.08(-0.22)	87.51(-0.28)	87.43(-0.14)	86.92	0.2	8	24(-1.1)	15	[-5]	[-8]	[-1]	-48	56	RG	-0.4	Wait	(-5)	-3	-0	-10	15	-0.8,22	64
22	Dec/19	11	85.98	89.62	88.27(-0.21)	87.51(0)	87.55(-0.14)	86.94	0.2	8	25(-0.8)	5	[-5]	[-5]	[-9]	-45	24	RG	-0.4	Wait	(-6)	-3	-12	1	-20	-0.9,28	64
23	Dec/19	10	85.98	89.62	88.46(-0.2)	87.76(0.02)	87.67(-0.07)	87.36	0.2	8	26(-0.9)	0	[-5]	[-3]	[-12]	-38	62	RG	-0.2	Wait	(-5)	-2	-28	5	-20	-0.7,30	64
24	Dec/19	9	85.98	89.62	88.64(-0.1)	87.74(0.29)	87.73(0.25)	88.39	0.4	8	26(-1)	45	[-2]	[8]	[10]	-19	131	UR	0.4	SmallShort?	(-3)	6	23	12	9	-0.2,36	64
25	Dec/16	15	85.66	89.98	88.73(-0.2)	87.49(0.06)	87.51(-0.08)	87.56	0.3	8	27(-0.7)	25	[-5]	[-3]	[1]	-49	47	RG	0	Wait?	(-4)	-2	3	2	-7	-0.7,19	68

26	Dec/16	14	85.66	89.98	88.91(-0.22)	87.44(-0.08)	87.58(-0.44)	87.46	0.3	8	28(-0.6)	15	[-5]	[-13]	[1]	-52	-48	RG	-0.1	Wait	(-5)	-11	1	-5	17	-0.8,18	68
27	Dec/16	13	85.66	89.98	89.11(-0.22)	87.51(-0.23)	87.97(0.13)	87.41	0.3	8	29(-0.4)	30	[-5]	[-2]	[4]	-55	62	RG	-0.3	Wait	(-5)	3	4	-3	20	-1,20	68
28	Dec/16	12	85.66	89.98	89.31(-0.21)	87.71(-0.52)	87.86(0.1)	87.27	0.3	8	29(0.4)	15	[-5]	[-6]	[-1]	-55	1	RG	-0.3	Wait	(-6)	2	-16	-7	20	-1.1,23	68
29	Dec/16	11	85.66	89.98	89.5(-0.27)	88.17(-0.29)	87.77(0.35)	87.84	0.4	8	29(-1.7)	30	[-7]	[3]	[5]	-37	165	UR	0	SmallShort	(-5)	8	-3	16	20	-0.9,36	68
30	Dec/16	10	85.66	89.98	89.74(-0.31)	88.43(-0.28)	87.46(0.14)	87.94	0.4	8	30(-1.4)	-5	[-7]	[-2]	[-9]	-45	139	RG	0.3	Wait	(-7)	3	-39	16	19	-1,30	68

31	Dec/16	9	85.66	89.98	90.02(0.01)	88.68(-0.11)	87.34(0.33)	89.38	0.6	8	32(0)	50	[0]	[6]	[35]	-35	5	UT	1.1	OpenLong?	(-5)	8	72	24	20	-0.3,23	68
32	Dec/15	15	85.53	90.35	90.01(-0.13)	88.78(-0.42)	87.05(-0.57)	86.81	0.2	10	32(2.1)	20	[-3]	[-19]	[-4]	-85	-373	RG	-0.1	Wait?	(-4)	-14	-0	8	-20	-1.6,5	68
33	Dec/15	14	85.53	90.35	90.13(-0.12)	89.15(-0.44)	87.55(-1.14)	86.82	0.2	10	30(2.4)	25	[-3]	[-33]	[-5]	-93	-531	RG	-0.4	Wait	(-3)	-27	11	-7	-20	-1.8,2	68
34	Dec/15	13	85.53	90.35	90.24(-0.15)	89.54(-0.49)	88.56(-0.96)	86.42	0.1	10	27(3.7)	5	[-4]	[-29]	[-21]	-108	-507	RG	-1.3	SmallLong	(-4)	-23	-17	-23	-20	-2.3,0	68
35	Dec/15	12	85.53	90.35	90.38(-0.09)	89.98(-0.45)	89.42(-0.68)	87.05	0.2	10	24(2.4)	15	[-2]	[-22]	[-28]	-108	-453	RG	-1.6	SmallLong	(-3)	-16	-31	-43	-20	-2.3,0	68

36	Dec/15	11	85.53	90.35	90.46(-0.03)	90.39(-0.36)	90.03(-0.56)	88.16	0.4	10	21(0.7)	10	[-1]	[-18]	[-22]	-73	-361	RG	-1.4	SmallLong	(-1)	-13	-32	-20	-20	-1.8,22	68
37	Dec/15	10	85.53	90.35	90.49(-0.03)	90.72(-0.22)	90.54(-0.25)	89.33	0.6	10	21(0.2)	10	[-1]	[-9]	[-27]	-38	-163	RG	-1	SmallLong	(1)	-6	-66	-6	-20	-0.9,35	68
38	Dec/15	9	85.53	90.35	90.52(0.02)	90.92(0.09)	90.77(0.28)	91.84	1	10	20(0.2)	50	[1]	[8]	[18]	21	199	UT	0.9	OpenLong?	(3)	7	33	11	20	1.1,43	68
39	Dec/14	15	85.16	90.41	90.5(-0.09)	90.84(-0.24)	90.52(-0.02)	90.61	0.9	13	20(-0.2)	45	[-2]	[-3]	[6]	-13	93	RG	0.1	Wait?	(-2)	-1	12	-1	20	0.1,35	68
40	Dec/14	14	85.16	90.41	90.58(-0.11)	91.06(-0.33)	90.54(-0.24)	90.16	0.8	13	20(-0.7)	20	[-3]	[-9]	[-5]	-21	4	RG	-0.3	Wait	(-3)	-6	-11	-5	-3	-0.3,37	68

41	Dec/14	13	85.16	90.41	90.68(-0.11)	91.36(0.12)	90.76(-0.16)	90.59	0.9	13	21(-1)	20	[-3]	[-2]	[-7]	-12	60	RG	-0.1	Wait	(-2)	-4	0	-4	-20	-0.1,41	68
42	Dec/14	12	85.16	90.41	90.78(-0.13)	91.25(0.15)	90.91(-0.18)	90.57	0.9	13	22(-1.3)	15	[-3]	[-2]	[-9]	-11	63	RG	-0.2	Wait	(-3)	-4	-3	-8	-20	-0.2,44	68
43	Dec/14	11	85.16	90.41	90.9(-0.12)	91.11(0.18)	91.07(-0.09)	90.67	0.9	13	23(-0.9)	25	[-3]	[0]	[-6]	-6	69	RG	-0.3	Wait	(-3)	-2	-1	-5	-20	-0.2,49	68
44	Dec/14	10	85.16	90.41	91.01(-0.14)	90.95(0.18)	91.15(-0.47)	90.7	0.9	13	24(-1.2)	10	[-3]	[-9]	[-11]	-1	-5	RG	-0.3	Wait	(-3)	-11	-15	-7	-20	-0.2,54	68
45	Dec/13	15	84.57	90.1	91.14(-0.15)	90.79(0.29)	91.58(-0.41)	91.27	1.1	16	25(-2.2)	20	[-4]	[-4]	[-2]	12	55	RG	-0.2	Wait?	(-3)	-10	0	-5	-19	0.1,59	71

46	Dec/13	14	84.57	90.1	91.28(-0.15)	90.53(0.28)	91.96(0.38)	91.27	1.1	16	28(-1.5)	35	[-4]	[15]	[-3]	8	244	RG	-0.4	Wait	(-4)	9	-5	-8	-2	-0,58	71
47	Dec/13	13	84.57	90.1	91.42(-0.13)	90.28(0.19)	91.61(0.5)	91.45	1.1	16	29(-1.4)	50	[-3]	[17]	[8]	19	252	UR	-0.1	SmallShort	(-3)	12	9	2	20	0,69	71
48	Dec/13	12	84.57	90.1	91.54(-0.14)	90.11(-0.07)	91.15(0.43)	91.11	1	16	31(-0.8)	35	[-3]	[12]	[-6]	26	198	RG	-0	Wait	(-4)	10	-43	9	20	-0.2,81	71
49	Dec/13	11	84.57	90.1	91.67(-0.01)	90.17(0.07)	90.76(0.82)	92.77	1.3	16	31(-0.2)	50	[-0]	[24]	[14]	33	335	UR	1	SmallShort	(-1)	20	-10	11	20	0.6,68	71
50	Dec/13	10	84.57	90.1	91.67(0)	90.11(0.12)	90.02(1.03)	93.17	1.4	16	32(0.1)	50	[0]	[29]	[51]	12	416	UR	1.6	SmallShort	(0)	25	101	4	20	0.8,42	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI