XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $103.5400 One month high (close): $114.1800

XOM Daily Change: -2.02% Daily StdDev 2.03% XOM EMA_5_Trend: 0.08% 10Minute StdDev: $0.9962

Latest Price : $105.88(-2.02%)

Fri. Dec 23, 2022($1.2) Thu. Dec 22, 2022($1.2) Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($0.9) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($1.1) Thu. Dec 15, 2022($1.3) Wed. Dec 14, 2022($1)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.59%(32%) Avg negative next hour return: -0.66%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	11	107.07	105.96	106.54(0.05)	107.32(-0.07)	107.3(-0.37)	105.98	-0.4	-6	40(-1.4)	-40	[3]	[-19]	[-12]	-21	-196	DR	-1.2	OpenShort	(1)	-18	-1	-38	-20	-0.5,42	39
Daily Trend: % Up Forces: 106.54(hourly_sma_20 0.53%) Down Forces: Support Levels: Resistance Levels: 107.07(daily_ema_20 1.03%) 107.32(weak_hourly_sma_10 1.26%)

2	Dec/22	10	107.07	105.96	106.49(0.09)	107.39(-0.08)	107.7(-0.32)	106.01	-0.4	-6	42(-4)	-50	[4]	[-17]	[-41]	16	-222	DR	-1.5	OpenShort	(2)	-16	-94	-26	-20	-0.4,76	39
3	Dec/21	15	107.43	105.83	106.39(0.17)	107.48(0.11)	108.05(0.21)	108.09	0.2	-6	46(4.3)	-5	[8]	[16]	[-3]	80	41	CR	0	OpenShort?	(10)	10	-13	-4	18	1.3,97	40
4	Dec/21	14	107.43	105.83	106.21(0.2)	107.36(0.21)	107.82(0.29)	108.37	0.3	-6	42(1)	30	[10]	[23]	[6]	93	71	UT	0.4	HoldLong	(10)	14	14	1	20	1.7,100	40
5	Dec/21	13	107.43	105.83	106(0.21)	107.13(0.31)	107.51(0.16)	108.07	0.2	-6	41(0.1)	20	[10]	[19]	[2]	93	28	UT	0.4	HoldLong	(10)	8	3	5	-5	1.7,100	40

6	Dec/21	12	107.43	105.83	105.78(0.11)	106.8(0.3)	107.34(0.24)	107.99	0.2	-6	40(3.3)	5	[5]	[22]	[5]	92	161	RG	0.5	Wait	(10)	12	11	3	14	1.8,97	40
7	Dec/21	9	107.43	105.83	105.66(0.14)	106.48(0.24)	107.08(0.16)	107.75	0.1	-6	37(3.1)	20	[7]	[17]	[15]	89	100	UT	0.6	OpenLong?	(5)	8	38	-2	20	1.8,94	40
8	Dec/20	15	107.7	105.38	105.51(0.1)	106.22(0.14)	106.91(0.03)	106.92	-0.2	-8	34(4.3)	-20	[5]	[7]	[1]	77	36	RG	0	Wait?	(5)	2	1	-1	14	1.3,94	35
9	Dec/20	14	107.7	105.38	105.4(0.14)	106.07(0.15)	106.88(0.14)	106.89	-0.2	-8	30(0.7)	-10	[7]	[13]	[-2]	82	33	CR	0	OpenShort	(5)	7	-12	-2	20	1.5,94	35
10	Dec/20	13	107.7	105.38	105.25(-0.03)	105.91(0.12)	106.73(0.4)	107.16	-0.2	-8	29(-1.4)	-35	[-2]	[23]	[13]	95	311	UR	0.4	SmallShort	(7)	20	23	7	20	1.9,97	35

11	Dec/20	12	107.7	105.38	105.28(-0.01)	105.78(0.18)	106.31(0.41)	106.66	-0.3	-8	30(-0.5)	-35	[-1]	[25]	[1]	80	245	UR	0.3	SmallShort	(-2)	20	-11	16	20	1.3,97	35
12	Dec/20	11	107.7	105.38	105.29(0.02)	105.59(0.27)	105.88(0.32)	106.9	-0.2	-8	31(0.9)	-15	[1]	[23]	[10]	88	212	RG	1	SmallShort	(-1)	16	3	36	20	1.5,100	35
13	Dec/20	10	107.7	105.38	105.27(-0.04)	105.31(0.23)	105.54(0.28)	106.83	-0.3	-8	30(-2.6)	-15	[-2]	[20]	[19]	74	263	UR	1.3	SmallShort	(1)	14	31	30	20	1.5,86	35
14	Dec/20	9	107.7	105.38	105.31(-0.07)	105.07(0.19)	105.25(0.14)	106.16	-0.5	-8	33(-2.4)	-20	[-3]	[11]	[27]	32	185	UR	0.8	SmallShort?	(-4)	7	67	16	20	0.8,62	35
15	Dec/19	15	107.91	105.1	105.38(-0.13)	104.87(0.1)	105.1(-0.15)	104.73	-0.9	-12	35(-1.5)	-50	[-6]	[-8]	[-4]	-21	34	DT	-0.3	OpenShort?	(-6)	-7	-3	-3	-20	-0.5,42	34

16	Dec/19	14	107.91	105.1	105.52(-0.06)	104.77(-0.07)	105.26(-0.04)	104.79	-0.9	-12	37(0.2)	-50	[-3]	[-6]	[-5]	-16	-19	DT	-0.4	OpenShort	(-6)	-2	-19	-1	15	-0.6,49	34
17	Dec/19	13	107.91	105.1	105.58(0.01)	104.84(0.03)	105.3(0.2)	105.2	-0.8	-12	36(0)	-45	[1]	[10]	[-2]	-16	1	CR	-0.1	HoldShort	(-2)	10	-8	-7	18	-0.3,42	34
18	Dec/19	12	107.91	105.1	105.57(0.01)	104.81(0.08)	105.09(0.2)	105.38	-0.7	-12	36(-0.1)	-35	[1]	[11]	[3]	-12	21	RG	0.2	Wait	(1)	10	-1	10	20	-0.2,43	34
19	Dec/19	11	107.91	105.1	105.56(-0.01)	104.73(0.11)	104.88(0.2)	105.41	-0.7	-12	36(0)	-40	[-1]	[11]	[4]	-13	51	UR	0.4	SmallShort	(1)	10	-1	18	13	-0.1,40	34
20	Dec/19	10	107.91	105.1	105.57(0.02)	104.61(-0.16)	104.67(0.36)	105.44	-0.7	-12	36(0)	-5	[1]	[13]	[17]	5	62	RG	0.6	Wait	(1)	18	17	22	20	-0.1,57	34

21	Dec/16	15	108.25	105.25	105.55(0.04)	104.78(-0.19)	104.29(-0.08)	105.07	-0.9	-14	36(-0.6)	-10	[2]	[-10]	[21]	-41	-112	RG	0.6	Wait?	(-1)	-4	46	6	20	-0.4,19	35
22	Dec/16	13	108.25	105.25	105.51(0.03)	104.98(-0.23)	104.37(-0.14)	104.08	-1.2	-14	37(-0.7)	-50	[2]	[-14]	[-7]	-67	-206	DR	-0.2	OpenShort	(0)	-7	-16	-2	-13	-1.1,11	35
23	Dec/16	12	108.25	105.25	105.48(0.03)	105.22(-0.32)	104.52(-0.06)	104.41	-1.1	-14	38(-0.9)	-35	[2]	[-13]	[3]	-61	-147	RG	-0.1	Wait	(2)	-3	12	-13	11	-0.8,9	35
24	Dec/16	11	108.25	105.25	105.45(0.01)	105.56(-0.31)	104.58(0.02)	104.15	-1.2	-14	39(-0.3)	-35	[1]	[-9]	[3]	-59	-126	RG	-0.3	Wait	(1)	1	19	-6	-20	-1,16	35
25	Dec/16	10	108.25	105.25	105.44(-0.02)	105.89(-0.35)	104.56(-0.67)	103.76	-1.3	-14	39(0.6)	-50	[-1]	[-44]	[-33]	-60	-310	DT	-0.6	OpenShort	(-1)	-33	-78	-12	-20	-1.2,20	35

26	Dec/15	15	108.66	105.72	105.46(0.03)	106.26(-0.05)	105.26(-0.32)	105.44	-0.9	-13	38(0.1)	-50	[2]	[-19]	[5]	-22	-113	RG	0.1	Wait?	(3)	-16	26	-3	-20	-0,28	30
27	Dec/15	14	108.66	105.72	105.43(0.03)	106.31(-0.03)	105.6(-0.31)	104.87	-1.1	-13	38(-0.5)	-50	[2]	[-18]	[-10]	-42	-159	DR	-0.5	OpenShort	(1)	-15	10	-36	-20	-0.4,18	30
28	Dec/15	12	108.66	105.72	105.4(-0.01)	106.34(-0.05)	105.93(-0.57)	104.66	-1.1	-13	39(0.1)	-50	[-1]	[-32]	[-3]	-24	-203	DT	-0.9	OpenShort	(1)	-28	30	-31	-20	-0.5,39	30
29	Dec/15	11	108.66	105.72	105.41(0.01)	106.39(-0.13)	106.54(-0.64)	104.01	-1.3	-13	39(-0.1)	-50	[1]	[-37]	[-65]	-14	-302	DR	-1.9	OpenShort	(-2)	-32	-151	-27	-20	-1,61	30
30	Dec/14	13	109.04	106.21	105.4(0.14)	106.53(0.2)	107.23(-0.02)	107.34	-0.5	-13	39(1.6)	-30	[7]	[4]	[2]	66	32	RG	0.1	Wait	(8)	-1	9	-13	14	1.4,81	30

31	Dec/14	12	109.04	106.21	105.25(0.11)	106.32(0.27)	107.25(0.21)	107.14	-0.5	-13	37(2)	-10	[5]	[16]	[7]	70	123	RG	-0.1	Wait	(7)	10	30	-14	-8	1.4,85	30
32	Dec/14	11	109.04	106.21	105.13(0.07)	106.03(0.26)	107.03(0.26)	106.49	-0.7	-13	35(1.1)	-50	[3]	[18]	[-24]	68	124	CR	-0.4	HoldShort	(4)	13	-57	-17	-20	1.1,90	30
33	Dec/13	15	109.41	106.65	105.06(0.14)	105.75(0.38)	106.75(0.49)	107.75	-0.5	-11	34(5.6)	5	[7]	[33]	[10]	105	241	RG	0.8	SmallShort?	(7)	24	13	7	20	2.2,100	30
34	Dec/13	14	109.41	106.65	104.91(0.1)	105.35(0.34)	106.23(0.39)	107.46	-0.5	-11	28(4.5)	-10	[5]	[27]	[9]	113	238	RG	1.2	SmallShort	(6)	19	1	18	20	2.5,100	30
35	Dec/13	12	109.41	106.65	104.81(0.06)	104.99(0.31)	105.82(0.4)	107.44	-0.5	-11	24(4.4)	-10	[3]	[26]	[33]	119	289	RG	1.9	SmallShort	(5)	19	66	18	20	3,94	30

36	Dec/12	15	109.71	106.93	104.75(0.11)	104.67(0.12)	105.4(0.35)	106.01	-1	-12	20(0.9)	15	[5]	[19]	[22]	85	97	UT	0.9	HoldLong?	(-1)	17	43	12	20	1.8,90	39
37	Dec/12	13	109.71	106.93	104.64(0.1)	104.54(0.07)	105.03(0.27)	105.09	-1.3	-12	19(-1.5)	-10	[5]	[14]	[2]	58	7	RG	0.1	Wait	(4)	13	-4	12	18	0.7,90	39
38	Dec/12	12	109.71	106.93	104.54(0.09)	104.47(0.04)	104.75(0.28)	105.18	-1.2	-12	20(-0.8)	-15	[4]	[14]	[6]	66	40	RG	0.6	Wait	(5)	13	-9	35	20	0.9,93	39
39	Dec/12	11	109.71	106.93	104.45(0.08)	104.43(0.14)	104.46(0.29)	105.38	-1.2	-12	21(0.4)	-15	[4]	[16]	[9]	50	82	RG	1.2	SmallShort	(5)	14	2	35	20	1.2,70	39
40	Dec/12	10	109.71	106.93	104.37(0.12)	104.28(0.11)	104.16(0.22)	105.34	-1.2	-12	21(-1)	15	[6]	[13]	[26]	23	26	UT	1.6	OpenLong	(4)	11	55	24	20	1.3,40	39

41	Dec/12	9	109.71	106.93	104.24(-0.01)	104.17(-0.07)	103.93(-0.12)	104.16	-1.5	-12	22(0)	-50	[-1]	[-9]	[8]	-38	-28	DP	0.3	OpenShort?	(3)	-6	22	-4	9	-0.1,15	39
42	Dec/9	15	110.1	107.29	104.25(-0.01)	104.24(-0.11)	104.06(-0.12)	103.68	-1.7	-13	22(0.1)	-50	[-1]	[-12]	[-5]	-55	-68	DT	-0.5	OpenShort?	(-2)	-6	-3	-16	-12	-0.7,13	30
43	Dec/9	14	110.1	107.29	104.25(0)	104.36(-0.11)	104.18(-0.22)	103.75	-1.7	-13	21(0)	-50	[0]	[-17]	[-7]	-49	-103	DR	-0.5	OpenShort	(-1)	-11	-6	-21	-16	-0.7,19	30
44	Dec/9	13	110.1	107.29	104.25(0)	104.48(-0.15)	104.18(0)	103.89	-1.7	-13	21(0)	-50	[0]	[-7]	[-7]	-26	-40	DR	-0.7	OpenShort	(1)	0	-17	-8	-5	-0.5,37	30
45	Dec/9	12	110.1	107.29	104.26(0.02)	104.64(-0.18)	104.41(0.02)	104.25	-1.6	-13	21(-0.1)	-50	[1]	[-7]	[-8]	-6	-16	DR	-0.2	OpenShort	(1)	1	-23	-5	13	-0,44	30

46	Dec/9	11	110.1	107.29	104.24(-0.01)	104.83(0.1)	104.39(-0.04)	104.75	-1.5	-13	22(0)	-45	[-1]	[-3]	[7]	15	50	DP	0.5	OpenShort	(2)	-2	21	11	-20	0.6,50	30
47	Dec/9	10	110.1	107.29	104.25(-0.06)	104.73(0.09)	104.43(-0.15)	104.3	-1.6	-13	22(-1.4)	-50	[-3]	[-9]	[-12]	-3	23	DT	-0.2	OpenShort	(-1)	-7	-23	0	-20	0.1,45	30
48	Dec/9	9	110.1	107.29	104.31(-0.06)	104.64(0.15)	104.59(0.03)	104.79	-1.4	-13	23(-2.2)	-45	[-3]	[1]	[12]	9	118	UR	0.2	SmallShort?	(-2)	1	40	3	-18	0.6,44	30
49	Dec/8	15	110.49	108.25	104.37(-0.13)	104.48(0.02)	104.56(-0.31)	103.93	-2	-11	25(-6.1)	-50	[-6]	[-19]	[-9]	-18	11	DT	-0.7	OpenShort?	(-5)	-15	-15	-6	-20	-0.5,45
50	Dec/8	14	110.49	108.25	104.51(-0.11)	104.46(0.14)	104.88(-0.37)	104.24	-1.9	-11	31(-2.9)	-50	[-5]	[-19]	[-13]	-4	-11	DT	-0.6	OpenShort	(-5)	-18	-28	-1	-20	-0.3,54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI