|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $124.4700 One month high (close): $136.1500
XLK Daily Change: -2.52% Daily StdDev 2.23% XLK EMA_5_Trend: -0.75% 10Minute StdDev: $1.521
Latest Price : $124.47(-2.52%) | Fri. Dec 23, 2022($2) Thu. Dec 22, 2022($1.9) Wed. Dec 21, 2022($1.1) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($1.4) Fri. Dec 16, 2022($2.6) Thu. Dec 15, 2022($3.2) Wed. Dec 14, 2022($1.9)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.8
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 11 | 130.86 | 129.22 | 125.9(-0.09) | 126.46(-0.14) | 126.24(-0.57) | 123.83 | -2 | | -8 | 35(2.4) | -50 | [-4] | [-32] | [-19] | -62 | -214 | DT | -1.9 | OpenShort | | (-3) | -26 | -3 | -51 | -20 | -1.7,31 | 31 | Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.55%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.9(hourly_sma_20 1.67%) 126.46(hourly_sma_10 2.12%) 129.22(daily_ema_10 4.35%) 130.86(daily_ema_20 5.68%)
|
| | | 2 | Dec/22 | 10 | 130.86 | 129.22 | 126.01(-0.15) | 126.64(-0.13) | 126.97(-0.63) | 123.91 | -2 | | -8 | 33(1.8) | -50 | [-7] | [-35] | [-60] | -31 | -179 | DT | -2.6 | OpenShort | | (-4) | -28 | -131 | -40 | -20 | -1.8,64 | 31 | | 3 | Dec/21 | 15 | 131.37 | 129.98 | 126.2(0.02) | 126.81(0.19) | 127.78(0.16) | 127.69 | -1.1 | | -5 | 31(-1.7) | -30 | [1] | [11] | [-2] | 82 | 140 | CR | -0.1 | OpenShort? | | (0) | 7 | -10 | 3 | 7 | 1.4,97 | 34 | | 4 | Dec/21 | 14 | 131.37 | 129.98 | 126.17(0.03) | 126.57(0.17) | 127.57(0.37) | 127.97 | -1 | | -5 | 33(1.7) | -15 | [1] | [20] | [7] | 90 | 203 | RG | 0.4 | Wait | | (2) | 17 | 5 | 10 | 20 | 1.7,97 | 34 | | 5 | Dec/21 | 13 | 131.37 | 129.98 | 126.13(0.02) | 126.36(0.25) | 127.1(0.34) | 127.82 | -1.1 | | -5 | 31(1) | -5 | [1] | [20] | [9] | 90 | 198 | RG | 0.7 | Wait | | (1) | 15 | 8 | 25 | 20 | 1.7,97 | 34 | | | | |
| 6 | Dec/21 | 12 | 131.37 | 129.98 | 126.11(-0.01) | 126.04(0.21) | 126.67(0.29) | 127.58 | -1.2 | | -5 | 30(-0.6) | -15 | [-1] | [17] | [6] | 73 | 206 | UR | 0.9 | SmallShort | | (0) | 13 | -10 | 34 | 20 | 1.5,85 | 34 | | 7 | Dec/21 | 10 | 131.37 | 129.98 | 126.12(-0.05) | 125.78(0.25) | 126.3(0.4) | 127.86 | -1.1 | | -5 | 30(-4.3) | 0 | [-2] | [22] | [25] | 59 | 294 | UR | 1.6 | SmallShort | | (0) | 18 | 45 | 30 | 20 | 1.7,66 | 34 | | 8 | Dec/21 | 9 | 131.37 | 129.98 | 126.18(-0.12) | 125.47(0.07) | 125.8(0.18) | 126.58 | -1.5 | | -5 | 35(-5.8) | -25 | [-5] | [7] | [17] | 16 | 197 | UR | 0.7 | SmallShort? | | (-5) | 8 | 31 | 19 | 20 | 0.4,56 | 34 | | 9 | Dec/20 | 15 | 131.66 | 130.2 | 126.33(-0.15) | 125.47(0) | 125.57(-0.05) | 125.69 | -1.9 | | -6 | 41(-6.5) | -50 | [-7] | [-6] | [3] | -29 | 90 | DP | 0.1 | OpenShort? | | (-7) | -2 | 1 | 6 | 18 | -0.5,34 | 29 | | 10 | Dec/20 | 14 | 131.66 | 130.2 | 126.52(-0.16) | 125.38(0.02) | 125.63(0.17) | 125.67 | -1.9 | | -6 | 47(-4.3) | -50 | [-7] | [5] | [2] | -32 | 136 | UR | 0 | SmallShort | | (-8) | 8 | -2 | 9 | 10 | -0.6,33 | 29 | | | | |
| 11 | Dec/20 | 13 | 131.66 | 130.2 | 126.72(-0.18) | 125.35(-0.02) | 125.42(0.13) | 125.72 | -1.9 | | -6 | 51(-5) | -50 | [-8] | [2] | [5] | -40 | 137 | UR | 0.2 | SmallShort | | (-8) | 6 | 5 | 6 | 20 | -0.6,25 | 29 | | 12 | Dec/20 | 12 | 131.66 | 130.2 | 126.95(-0.44) | 125.38(-0.18) | 125.26(0.06) | 125.58 | -1.9 | | -6 | 56(-27.8) | -50 | [-20] | [-8] | [9] | -47 | 355 | DP | 0.2 | OpenShort | | (-9) | 3 | 13 | 10 | 20 | -0.8,23 | 29 | | 13 | Dec/20 | 11 | 131.66 | 130.2 | 127.51(-0.41) | 125.61(-0.13) | 125.19(0.01) | 125.22 | -2 | | -6 | 84(-17.2) | -50 | [-19] | [-9] | [-6] | -58 | 243 | DT | 0 | OpenShort | | (-20) | 1 | -24 | 7 | 11 | -0.9,15 | 29 | | 14 | Dec/20 | 10 | 131.66 | 130.2 | 128.04(-0.41) | 125.77(-0.1) | 125.18(0.04) | 125.91 | -1.8 | | -6 | 101(-14.4) | -40 | [-19] | [-7] | [18] | -59 | 262 | DP | 0.2 | OpenShort | | (-19) | 2 | 44 | 7 | 20 | -0.7,9 | 29 | | 15 | Dec/20 | 9 | 131.66 | 130.2 | 128.57(-0.4) | 125.9(-0.22) | 125.13(-0.12) | 124.68 | -2.2 | | -6 | 116(-4.4) | -50 | [-18] | [-17] | [-4] | -78 | 80 | DT | -0.1 | HoldShort? | | (-22) | -5 | -8 | 0 | -20 | -1.1,0 | 29 | | | | |
| 16 | Dec/19 | 15 | 131.96 | 130.73 | 129.09(-0.39) | 126.18(-0.23) | 125.28(-0.18) | 124.9 | -2.5 | | -6 | 120(-15.1) | -50 | [-18] | [-20] | [-2] | -78 | 33 | DT | -0.1 | HoldShort? | | (-18) | -8 | -2 | 0 | -18 | -1.1,0 | 47 | | 17 | Dec/19 | 14 | 131.96 | 130.73 | 129.59(-0.37) | 126.47(-0.33) | 125.5(-0.43) | 124.95 | -2.4 | | -6 | 135(0.4) | -50 | [-17] | [-34] | [-8] | -79 | -93 | DT | -0.1 | HoldShort | | (-18) | -20 | -19 | 1 | -17 | -1.2,1 | 47 | | 18 | Dec/19 | 13 | 131.96 | 130.73 | 130.07(-0.44) | 126.89(-0.3) | 126.04(-0.25) | 125.5 | -2.2 | | -6 | 135(-5.3) | -50 | [-20] | [-25] | [-2] | -79 | 36 | DT | -0.1 | HoldShort | | (-16) | -11 | -4 | 2 | -13 | -1.2,1 | 47 | | 19 | Dec/19 | 12 | 131.96 | 130.73 | 130.65(-0.29) | 127.27(-0.31) | 126.35(-0.26) | 125.61 | -2.2 | | -6 | 140(4.7) | -50 | [-13] | [-24] | [0] | -79 | -160 | DT | -0.2 | OpenShort | | (-21) | -12 | 6 | -0 | -20 | -1.2,1 | 47 | | 20 | Dec/19 | 11 | 131.96 | 130.73 | 131.03(-0.27) | 127.67(-0.34) | 126.68(-0.33) | 125.43 | -2.3 | | -6 | 135(7.7) | -50 | [-12] | [-28] | [-11] | -83 | -238 | DT | -0.3 | OpenShort | | (-14) | -15 | -20 | 1 | -20 | -1.4,2 | 47 | | | | |
| 21 | Dec/19 | 10 | 131.96 | 130.73 | 131.38(-0.23) | 128.11(-0.33) | 127.1(-0.26) | 126 | -2.1 | | -6 | 128(7.1) | -50 | [-10] | [-24] | [-22] | -86 | -240 | DT | -0.3 | OpenShort | | (-11) | -12 | -57 | 1 | -20 | -1.5,2 | 47 | | 22 | Dec/16 | 15 | 132.33 | 131.54 | 131.68(-0.17) | 128.53(-0.67) | 127.43(-0.25) | 127.63 | -1.9 | | -5 | 121(-16) | -40 | [-8] | [-31] | [15] | -78 | -199 | DP | 0.1 | OpenShort? | | (-8) | -11 | 19 | 5 | 20 | -1.2,2 | 47 | | 23 | Dec/16 | 13 | 132.33 | 131.54 | 131.9(-0.18) | 129.4(-0.7) | 127.75(-0.35) | 127.09 | -2.1 | | -5 | 137(7.7) | -50 | [-8] | [-36] | [0] | -85 | -265 | DT | -0.2 | OpenShort | | (-9) | -16 | -6 | 3 | 20 | -1.4,0 | 47 | | 24 | Dec/16 | 12 | 132.33 | 131.54 | 132.14(-0.17) | 130.31(-0.72) | 128.2(-0.37) | 127.27 | -2.1 | | -5 | 129(8.2) | -50 | [-8] | [-37] | [-3] | -88 | -291 | DT | -0.3 | OpenShort | | (-8) | -17 | -5 | -1 | -14 | -1.5,0 | 47 | | 25 | Dec/16 | 11 | 132.33 | 131.54 | 132.36(-0.17) | 131.25(-0.58) | 128.67(-0.36) | 127.41 | -2 | | -5 | 121(9.3) | -50 | [-8] | [-34] | [-11] | -93 | -289 | DT | -0.4 | OpenShort | | (-8) | -16 | -12 | -2 | -20 | -1.7,0 | 47 | | | | |
| 26 | Dec/16 | 10 | 132.33 | 131.54 | 132.58(-0.16) | 132.02(-0.52) | 129.13(-0.39) | 127.77 | -1.9 | | -5 | 111(8.8) | -50 | [-7] | [-34] | [-26] | -95 | -294 | DT | -0.5 | OpenShort | | (-7) | -18 | -49 | -2 | -20 | -1.8,0 | 47 | | 27 | Dec/15 | 15 | 132.58 | 132.34 | 132.79(-0.11) | 132.71(-0.41) | 129.63(-1.09) | 129.19 | -1.6 | | -3 | 103(-6.6) | -50 | [-5] | [-62] | [-11] | -85 | -437 | DT | -0.2 | HoldShort? | | (-5) | -50 | -4 | -7 | -20 | -1.4,0 | 44 | | 28 | Dec/15 | 14 | 132.58 | 132.34 | 132.94(-0.12) | 133.25(-0.59) | 131.06(-1.03) | 129.32 | -1.5 | | -3 | 109(6.8) | -50 | [-6] | [-63] | [-13] | -88 | -410 | DT | -0.7 | OpenShort | | (-5) | -47 | -10 | -18 | -20 | -1.5,0 | 44 | | 29 | Dec/15 | 12 | 132.58 | 132.34 | 133.1(-0.11) | 134.04(-0.28) | 132.43(-1.06) | 129.6 | -1.4 | | -3 | 102(6.7) | -50 | [-5] | [-58] | [-24] | -90 | -420 | DT | -1.3 | OpenShort | | (-5) | -48 | -3 | -55 | -20 | -1.6,0 | 44 | | 30 | Dec/15 | 11 | 132.58 | 132.34 | 133.24(-0.07) | 134.41(-0.18) | 133.85(-0.78) | 129.69 | -1.3 | | -3 | 96(5) | -50 | [-3] | [-42] | [-31] | -65 | -399 | DT | -2 | OpenShort | | (-5) | -36 | -23 | -44 | -20 | -1.7,28 | 44 | | | | |
| 31 | Dec/15 | 10 | 132.58 | 132.34 | 133.33(-0.03) | 134.65(-0.13) | 134.9(-0.66) | 130.35 | -1 | | -3 | 91(2.4) | -45 | [-1] | [-35] | [-86] | -33 | -358 | DT | -2.3 | OpenShort | | (-2) | -30 | -195 | -36 | -20 | -1.5,55 | 44 | | 32 | Dec/14 | 13 | 132.73 | 133.03 | 133.37(0.18) | 134.83(0.31) | 135.79(0.26) | 136.36 | 1.8 | | 1 | 88(-1.4) | 50 | [8] | [21] | [5] | 75 | 100 | UT | 0.3 | HoldLong | | (9) | 12 | 8 | 9 | 11 | 1.6,85 | 49 | | 33 | Dec/14 | 12 | 132.73 | 133.03 | 133.13(0.19) | 134.41(0.32) | 135.44(-0.15) | 136.12 | 1.7 | | 1 | 90(4.7) | 25 | [9] | [2] | [-3] | 68 | -17 | CR | 0.4 | HoldShort | | (8) | -7 | -17 | 2 | 20 | 1.6,78 | 49 | | 34 | Dec/14 | 11 | 132.73 | 133.03 | 132.88(0.18) | 133.98(0.38) | 135.65(0.5) | 136.64 | 1.9 | | 1 | 85(10.4) | 50 | [8] | [34] | [22] | 75 | 221 | UT | 0.6 | OpenLong | | (9) | 23 | 52 | -1 | 20 | 2.2,70 | 49 | | 35 | Dec/13 | 15 | 132.69 | 133.16 | 132.64(0.14) | 133.47(0.24) | 134.97(0.42) | 135.05 | 1.2 | | 3 | 75(3.3) | 50 | [7] | [28] | [0] | 49 | 141 | UT | 0.1 | OpenLong? | | (6) | 19 | 8 | -31 | 20 | 1.6,59 | 54 | | | | |
| 36 | Dec/13 | 14 | 132.69 | 133.16 | 132.45(0.12) | 133.15(0.2) | 134.4(0.37) | 134.79 | 1 | | 3 | 71(3.9) | 50 | [6] | [25] | [4] | 61 | 151 | UT | 0.3 | OpenLong | | (6) | 17 | 8 | -12 | 20 | 1.6,71 | 54 | | 37 | Dec/13 | 12 | 132.69 | 133.16 | 132.29(0.12) | 132.89(0.2) | 133.9(0.39) | 134.56 | 0.9 | | 3 | 67(5.3) | 5 | [6] | [26] | [-23] | 78 | 145 | CR | 0.5 | OpenShort | | (5) | 18 | -85 | 10 | 20 | 1.7,85 | 54 | | 38 | Dec/13 | 11 | 132.69 | 133.16 | 132.13(0.27) | 132.63(0.36) | 133.38(0.82) | 137.21 | 2.2 | | 3 | 62(31.7) | 50 | [13] | [51] | [63] | 143 | 312 | UT | 3 | HoldLong | | (10) | 38 | 132 | 34 | 20 | 4,93 | 54 | | 39 | Dec/12 | 15 | 132.51 | 132.59 | 131.78(0.14) | 132.15(0.06) | 132.3(0.25) | 133.24 | 0.4 | | 1 | 30(-5.7) | 50 | [7] | [15] | [19] | 96 | 29 | UT | 1.5 | HoldLong? | | (6) | 12 | 35 | 21 | 20 | 2.4,86 | 56 | | 40 | Dec/12 | 13 | 132.51 | 132.59 | 131.59(0.09) | 132.07(0.05) | 131.97(0.05) | 132.19 | -0.2 | | 1 | 36(-5.5) | 20 | [4] | [5] | [1] | 49 | -29 | UT | 0.3 | OpenLong | | (5) | 2 | 1 | 5 | -3 | 0.9,76 | 56 | | | | |
| 41 | Dec/12 | 12 | 132.51 | 132.59 | 131.47(0.09) | 132(0.08) | 131.9(0.02) | 132.17 | -0.2 | | 1 | 42(-3) | 15 | [4] | [4] | [1] | 41 | -36 | UT | 0.3 | OpenLong | | (4) | 1 | 4 | 4 | -9 | 0.9,68 | 56 | | 42 | Dec/12 | 11 | 132.51 | 132.59 | 131.35(0.1) | 131.9(0.04) | 131.88(-0.01) | 132.07 | -0.2 | | 1 | 45(-3.9) | 20 | [4] | [2] | [2] | 33 | -52 | UT | 0.2 | OpenLong | | (4) | -0 | 8 | -6 | 0 | 0.8,63 | 56 | | 43 | Dec/12 | 10 | 132.51 | 132.59 | 131.22(0.1) | 131.85(0.07) | 131.89(-0.05) | 131.84 | -0.3 | | 1 | 49(-2.7) | 20 | [4] | [1] | [0] | 33 | -63 | UT | -0.1 | OpenLong | | (4) | -2 | 8 | -12 | -8 | 0.7,65 | 56 | | 44 | Dec/12 | 9 | 132.51 | 132.59 | 131.09(0.07) | 131.76(-0.03) | 131.95(-0.17) | 131.59 | -0.5 | | 1 | 51(-2.6) | -10 | [3] | [-7] | [-6] | 30 | -73 | DR | -0.4 | OpenShort? | | (4) | -8 | -9 | -15 | -9 | 0.5,67 | 56 | | 45 | Dec/9 | 15 | 132.47 | 132.29 | 131(0.09) | 131.8(0.04) | 132.18(0.05) | 131.86 | -0.3 | | -1 | 54(-2.3) | 0 | [4] | [3] | [-5] | 52 | -9 | CR | -0.3 | HoldShort? | | (4) | 2 | -6 | -13 | -5 | 0.8,82 | 49 | | | | |
| 46 | Dec/9 | 14 | 132.47 | 132.29 | 130.88(0.08) | 131.75(0.04) | 132.11(0.14) | 132.05 | -0.2 | | -1 | 56(0.8) | -5 | [4] | [7] | [-1] | 69 | 42 | CR | -0.1 | HoldShort | | (5) | 6 | -1 | -7 | 8 | 1.1,91 | 49 | | 47 | Dec/9 | 13 | 132.47 | 132.29 | 130.77(0.08) | 131.7(0.05) | 131.92(0.08) | 132.08 | -0.2 | | -1 | 55(1.4) | -10 | [4] | [5] | [-3] | 76 | 39 | CR | 0.1 | OpenShort | | (4) | 4 | -13 | 3 | 8 | 1.2,96 | 49 | | 48 | Dec/9 | 12 | 132.47 | 132.29 | 130.66(0.08) | 131.64(0.18) | 131.82(0.19) | 132.46 | -0 | | -1 | 54(4.7) | 10 | [4] | [13] | [6] | 90 | 106 | RG | 0.6 | Wait | | (4) | 8 | 0 | 30 | 5 | 1.7,97 | 49 | | 49 | Dec/9 | 11 | 132.47 | 132.29 | 130.56(0.06) | 131.4(0.22) | 131.57(0.11) | 132.45 | -0 | | -1 | 49(5.1) | 25 | [3] | [10] | [17] | 89 | 106 | UT | 0.9 | OpenLong | | (4) | 5 | 32 | 30 | 10 | 2,89 | 49 | | 50 | Dec/9 | 10 | 132.47 | 132.29 | 130.48(0.02) | 131.11(0.13) | 131.57(0) | 131.49 | -0.5 | | -1 | 44(0.7) | -10 | [1] | [2] | [7] | 66 | 60 | RG | 0.1 | Wait | | (1) | 0 | 12 | 22 | -7 | 1.2,86 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|