|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $142.7500 One month high (close): $153.5100
WMT Daily Change: -1.17% Daily StdDev 1.48% WMT EMA_5_Trend: -0.26% 10Minute StdDev: $1.0053
Latest Price : $143.48(-1.17%) | Fri. Dec 23, 2022($1.2) Thu. Dec 22, 2022($1.2) Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($0.9) Mon. Dec 19, 2022($1) Fri. Dec 16, 2022($1.3) Thu. Dec 15, 2022($1.6) Wed. Dec 14, 2022($0.5)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.3
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 11 | 148.23 | 145.04 | 143.93(0.02) | 144.67(-0.08) | 144.43(-0.32) | 142.92 | -1.4 | | -15 | 32(-0.8) | -50 | [1] | [-26] | [-11] | -36 | -170 | DR | -1.2 | OpenShort | | (1) | -22 | 4 | -40 | -20 | -0.8,34 | 25 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces: 143.93(hourly_sma_20 0.71%)
Down Forces:
Support Levels:
Resistance Levels: 144.67(hourly_sma_10 1.22%) 145.04(daily_ema_10 1.48%) 148.23(daily_ema_20 3.72%)
|
| | | 2 | Dec/22 | 10 | 148.23 | 145.04 | 143.93(0) | 144.79(-0.11) | 144.9(-0.39) | 142.83 | -1.4 | | -15 | 33(-0.1) | -50 | [0] | [-33] | [-49] | -11 | -167 | DR | -1.7 | OpenShort | | (1) | -26 | -115 | -32 | -20 | -0.9,62 | 25 | | 3 | Dec/21 | 15 | 148.68 | 145.55 | 143.9(0.07) | 144.95(0.07) | 145.47(0.03) | 145.28 | -0.9 | | -13 | 33(0) | -45 | [5] | [4] | [-6] | 72 | 38 | CR | -0.2 | HoldShort? | | (6) | 2 | -14 | -5 | 0 | 1.1,94 | 27 | | 4 | Dec/21 | 14 | 148.68 | 145.55 | 143.8(0.1) | 144.85(0.13) | 145.43(0.14) | 145.59 | -0.8 | | -13 | 33(1.7) | -15 | [7] | [14] | [0] | 83 | 55 | RG | 0.1 | Wait | | (6) | 10 | 2 | -7 | 8 | 1.5,95 | 27 | | 5 | Dec/21 | 13 | 148.68 | 145.55 | 143.66(0.1) | 144.66(0.12) | 145.22(0.21) | 145.55 | -0.8 | | -13 | 31(2) | -5 | [7] | [18] | [5] | 86 | 81 | RG | 0.3 | Wait | | (7) | 14 | 13 | -3 | 16 | 1.6,96 | 27 | | | | |
| 6 | Dec/21 | 12 | 148.68 | 145.55 | 143.52(0.08) | 144.48(0.19) | 144.91(0.15) | 145.27 | -0.9 | | -13 | 29(1.8) | -30 | [5] | [16] | [-6] | 87 | 77 | CR | 0.3 | OpenShort | | (6) | 10 | -18 | 2 | -3 | 1.6,97 | 27 | | 7 | Dec/21 | 11 | 148.68 | 145.55 | 143.41(0.06) | 144.21(0.25) | 144.69(0.19) | 145.66 | -0.8 | | -13 | 28(4.1) | -10 | [4] | [21] | [14] | 105 | 147 | RG | 1 | SmallShort | | (7) | 13 | 29 | 13 | 20 | 2.2,100 | 27 | | 8 | Dec/21 | 10 | 148.68 | 145.55 | 143.32(0.03) | 143.85(0.21) | 144.41(0.1) | 145.03 | -1 | | -13 | 23(1.4) | -30 | [2] | [13] | [9] | 95 | 116 | RG | 0.7 | Wait | | (3) | 7 | 20 | 9 | 10 | 2,95 | 27 | | 9 | Dec/21 | 9 | 148.68 | 145.55 | 143.28(0.01) | 143.55(0.15) | 144.27(0.11) | 144.59 | -1.1 | | -13 | 22(0.6) | -35 | [1] | [11] | [10] | 80 | 108 | RG | 0.4 | Wait? | | (1) | 7 | 25 | 2 | 18 | 1.6,90 | 27 | | 10 | Dec/20 | 15 | 149.01 | 145.91 | 143.26(-0.03) | 143.33(0.1) | 144.11(0.05) | 144.05 | -1.4 | | -14 | 21(-2.4) | -50 | [-2] | [4] | [1] | 65 | 103 | UR | -0.1 | SmallShort? | | (-1) | 3 | -1 | 1 | 15 | 1,90 | 27 | | | | |
| 11 | Dec/20 | 14 | 149.01 | 145.91 | 143.31(-0.02) | 143.18(0.12) | 144.04(0.21) | 144.07 | -1.4 | | -14 | 24(-0.9) | -50 | [-1] | [15] | [-2] | 68 | 123 | RG | 0 | Wait | | (-3) | 14 | -18 | 13 | 16 | 0.9,95 | 27 | | 12 | Dec/20 | 13 | 149.01 | 145.91 | 143.31(0) | 143.01(0.12) | 143.74(0.32) | 144.44 | -1.3 | | -14 | 25(0.2) | -25 | [0] | [23] | [12] | 75 | 159 | UR | 0.8 | SmallShort | | (0) | 22 | 12 | 26 | 20 | 1.2,95 | 27 | | 13 | Dec/20 | 12 | 149.01 | 145.91 | 143.31(0) | 142.84(0.06) | 143.28(0.31) | 144.19 | -1.3 | | -14 | 25(-0.2) | -20 | [0] | [20] | [17] | 62 | 136 | UR | 1 | SmallShort | | (-1) | 21 | 18 | 40 | 20 | 1,87 | 27 | | 14 | Dec/20 | 11 | 149.01 | 145.91 | 143.34(-0.01) | 142.75(0.08) | 142.84(0.22) | 143.82 | -1.4 | | -14 | 25(-0.5) | -25 | [-1] | [15] | [10] | 28 | 95 | UR | 1.1 | SmallShort | | (-1) | 15 | 5 | 33 | 20 | 0.5,65 | 27 | | 15 | Dec/20 | 10 | 149.01 | 145.91 | 143.36(-0.17) | 142.64(0.04) | 142.53(0.13) | 143.7 | -1.5 | | -14 | 25(-13.3) | -50 | [-12] | [5] | [25] | -3 | 221 | UR | 1.3 | SmallShort | | (-1) | 9 | 55 | 24 | 20 | 0.4,37 | 27 | | | | |
| 16 | Dec/20 | 9 | 149.01 | 145.91 | 143.6(-0.18) | 142.58(-0.03) | 142.35(0.04) | 142.54 | -1.8 | | -14 | 39(-7.2) | -50 | [-12] | [-4] | [6] | -57 | 120 | DP | 0.1 | OpenShort? | | (-14) | 3 | 16 | 5 | 4 | -0.8,13 | 27 | | 17 | Dec/19 | 15 | 149.39 | 146.48 | 143.86(-0.2) | 142.62(-0.11) | 142.29(-0.07) | 142.21 | -2.1 | | -14 | 46(-7.8) | -50 | [-14] | [-15] | [6] | -70 | 71 | DP | -0 | OpenShort? | | (-14) | -5 | 16 | 2 | 4 | -1,5 | 22 | | 18 | Dec/19 | 14 | 149.39 | 146.48 | 144.15(-0.19) | 142.78(-0.17) | 142.39(-0.2) | 141.87 | -2.2 | | -14 | 54(-0.8) | -50 | [-13] | [-26] | [-10] | -76 | -22 | DT | -0.3 | HoldShort | | (-15) | -14 | -29 | 1 | -8 | -1.2,4 | 22 | | 19 | Dec/19 | 13 | 149.39 | 146.48 | 144.42(-0.15) | 143.02(-0.12) | 142.68(-0.06) | 142.47 | -2 | | -14 | 54(-0.8) | -50 | [-10] | [-14] | [-1] | -71 | -6 | DT | -0.1 | OpenShort | | (-12) | -4 | -4 | 3 | -1 | -1,4 | 22 | | 20 | Dec/19 | 12 | 149.39 | 146.48 | 144.64(-0.15) | 143.19(-0.18) | 142.76(-0.04) | 142.55 | -2 | | -14 | 55(0.1) | -50 | [-10] | [-15] | [4] | -76 | -2 | DP | -0.1 | OpenShort | | (-12) | -3 | 10 | -1 | 5 | -1.1,2 | 22 | | | | |
| 21 | Dec/19 | 11 | 149.39 | 146.48 | 144.86(-0.18) | 143.45(-0.16) | 142.81(-0.1) | 142.34 | -2 | | -14 | 55(0.6) | -50 | [-12] | [-19] | [-8] | -80 | -16 | DT | -0.2 | HoldShort | | (-12) | -7 | -19 | 1 | -20 | -1.3,3 | 22 | | 22 | Dec/19 | 10 | 149.39 | 146.48 | 145.12(-0.18) | 143.68(-0.11) | 142.95(-0.15) | 142.74 | -1.9 | | -14 | 54(-0.8) | -50 | [-12] | [-20] | [-9] | -79 | -17 | DT | -0.1 | HoldShort | | (-12) | -10 | -23 | 4 | -19 | -1.3,4 | 22 | | 23 | Dec/19 | 9 | 149.39 | 146.48 | 145.38(-0.16) | 143.84(-0.07) | 143.17(-0.13) | 143.22 | -1.8 | | -14 | 55(-0.4) | -50 | [-11] | [-17] | [4] | -74 | -24 | DP | 0 | OpenShort? | | (-12) | -9 | 14 | 6 | -15 | -1.1,4 | 22 | | 24 | Dec/16 | 15 | 149.8 | 147.37 | 145.62(-0.16) | 143.94(-0.1) | 143.36(-0.19) | 142.94 | -2.2 | | -12 | 56(-5.2) | -50 | [-11] | [-23] | [0] | -84 | -68 | DT | -0.2 | HoldShort? | | (-12) | -13 | 7 | 1 | -20 | -1.4,1 | 21 | | 25 | Dec/16 | 13 | 149.8 | 147.37 | 145.86(-0.16) | 144.08(-0.37) | 143.63(-0.32) | 142.8 | -2.3 | | -12 | 61(3.9) | -50 | [-11] | [-41] | [-2] | -90 | -131 | DT | -0.4 | OpenShort | | (-12) | -22 | -11 | -3 | 20 | -1.6,0 | 21 | | | | |
| 26 | Dec/16 | 12 | 149.8 | 147.37 | 146.09(-0.14) | 144.62(-0.34) | 144.09(-0.23) | 143.03 | -2.2 | | -12 | 57(4.6) | -50 | [-10] | [-33] | [-14] | -93 | -128 | DT | -0.6 | OpenShort | | (-10) | -16 | -39 | -4 | -7 | -1.7,0 | 21 | | 27 | Dec/16 | 11 | 149.8 | 147.37 | 146.29(-0.1) | 145.12(-0.28) | 144.42(-0.06) | 143.86 | -1.9 | | -12 | 52(2.9) | -50 | [-7] | [-19] | [-6] | -88 | -85 | DT | -0.3 | OpenShort | | (-8) | -4 | -15 | -6 | 1 | -1.5,0 | 21 | | 28 | Dec/16 | 10 | 149.8 | 147.37 | 146.43(-0.08) | 145.53(-0.2) | 144.5(-0.01) | 144.17 | -1.8 | | -12 | 49(3) | -50 | [-5] | [-13] | [-3] | -81 | -74 | DT | -0.2 | OpenShort | | (-7) | -1 | -5 | 2 | -20 | -1.5,7 | 21 | | 29 | Dec/16 | 9 | 149.8 | 147.37 | 146.55(-0.07) | 145.82(-0.19) | 144.52(-0.01) | 144.28 | -1.8 | | -12 | 46(3) | -50 | [-5] | [-12] | [-14] | -80 | -84 | DT | -0.2 | OpenShort? | | (-5) | -1 | -37 | 6 | -20 | -1.6,10 | 21 | | 30 | Dec/15 | 15 | 150.11 | 148.41 | 146.65(-0.03) | 146.1(-0.12) | 144.53(-0.43) | 145.08 | -1.9 | | -9 | 43(-5.7) | -50 | [-2] | [-37] | [6] | -69 | -188 | DP | 0.4 | OpenShort? | | (-3) | -29 | 22 | 4 | -20 | -1.2,11 | 26 | | | | |
| 31 | Dec/15 | 14 | 150.11 | 148.41 | 146.69(-0.06) | 146.28(-0.18) | 145.15(-0.45) | 144.6 | -2.1 | | -9 | 49(3.3) | -50 | [-4] | [-41] | [-1] | -86 | -193 | DT | -0.4 | OpenShort | | (-3) | -31 | 10 | -9 | -20 | -1.6,4 | 26 | | 32 | Dec/15 | 12 | 150.11 | 148.41 | 146.78(-0.07) | 146.55(-0.27) | 145.81(-0.53) | 144.39 | -2.2 | | -9 | 46(5.4) | -50 | [-5] | [-50] | [-12] | -99 | -223 | DT | -1.2 | OpenShort | | (-5) | -36 | 7 | -61 | -20 | -2,1 | 26 | | 33 | Dec/15 | 11 | 150.11 | 148.41 | 146.88(-0.08) | 146.94(-0.24) | 146.58(-0.37) | 144.23 | -2.2 | | -9 | 40(6.2) | -50 | [-6] | [-38] | [-15] | -80 | -192 | DT | -2.2 | OpenShort | | (-5) | -25 | -5 | -47 | -20 | -2.5,33 | 26 | | 34 | Dec/15 | 10 | 150.11 | 148.41 | 147(-0.1) | 147.3(-0.24) | 147.13(-0.37) | 144.33 | -2.2 | | -9 | 34(8.8) | -50 | [-7] | [-38] | [-74] | -60 | -173 | DT | -3.1 | OpenShort | | (-6) | -25 | -180 | -39 | -20 | -2.9,63 | 26 | | 35 | Dec/14 | 13 | 150.31 | 149.21 | 147.14(0.05) | 147.65(0.06) | 147.67(0.18) | 148.24 | -0.8 | | -6 | 25(-0.1) | 5 | [3] | [13] | [11] | 85 | 66 | RG | 0.8 | SmallShort | | (3) | 12 | 16 | 28 | 10 | 1.6,95 | 32 | | | | |
| 36 | Dec/14 | 12 | 150.31 | 149.21 | 147.07(0.03) | 147.56(0.06) | 147.4(0.05) | 147.9 | -1 | | -6 | 26(0.7) | -20 | [2] | [4] | [2] | 62 | 41 | RG | 0.8 | SmallShort | | (2) | 3 | -7 | 22 | 3 | 1.3,79 | 32 | | 37 | Dec/14 | 11 | 150.31 | 149.21 | 147.03(-0.02) | 147.47(0.09) | 147.32(0.01) | 148.05 | -0.9 | | -6 | 25(-2.9) | -15 | [-1] | [1] | [17] | 58 | 93 | UR | 1.2 | SmallShort | | (3) | 1 | 41 | 17 | 12 | 1.7,65 | 32 | | 38 | Dec/13 | 15 | 150.38 | 149.78 | 147.06(-0.05) | 147.34(0.04) | 147.31(-0.11) | 147.16 | -1.3 | | 0 | 28(-3.5) | -25 | [-3] | [-8] | [-1] | 1 | 32 | DT | -0.2 | OpenShort? | | (-4) | -8 | 7 | -9 | -18 | 0.1,48 | 37 | | 39 | Dec/13 | 14 | 150.38 | 149.78 | 147.13(-0.07) | 147.28(0.05) | 147.47(-0.12) | 147 | -1.4 | | 0 | 31(-4) | -40 | [-5] | [-9] | [-4] | -5 | 31 | DT | -0.6 | OpenShort | | (-3) | -8 | 3 | -18 | -20 | -0.2,50 | 37 | | 40 | Dec/13 | 13 | 150.38 | 149.78 | 147.23(-0.07) | 147.2(0.05) | 147.64(-0.05) | 146.93 | -1.4 | | 0 | 35(-2.9) | -45 | [-5] | [-4] | [-10] | 8 | 39 | DT | -0.8 | OpenShort | | (-5) | -3 | -18 | -9 | -20 | -0.4,68 | 37 | | | | |
| 41 | Dec/13 | 12 | 150.38 | 149.78 | 147.33(-0.05) | 147.12(0.07) | 147.72(0.05) | 147.33 | -1.3 | | 0 | 38(-2.2) | -35 | [-3] | [4] | [-12] | 27 | 63 | RG | -0.4 | Wait | | (-4) | 3 | -37 | 7 | -7 | 0,77 | 37 | | 42 | Dec/13 | 11 | 150.38 | 149.78 | 147.4(-0.01) | 147.01(0.13) | 147.65(0.2) | 148.13 | -0.9 | | 0 | 40(-1) | 15 | [-1] | [17] | [9] | 49 | 110 | UR | 0.5 | SmallShort | | (-1) | 14 | 7 | 23 | 20 | 0.8,79 | 37 | | 43 | Dec/13 | 10 | 150.38 | 149.78 | 147.42(-0.02) | 146.82(0.08) | 147.36(0.18) | 147.97 | -1 | | 0 | 41(-0.8) | 5 | [-1] | [14] | [9] | 35 | 106 | UR | 0.6 | SmallShort | | (-2) | 12 | 6 | 25 | 20 | 0.6,70 | 37 | | 44 | Dec/12 | 15 | 150.01 | 150.33 | 147.45(-0.04) | 146.7(0.05) | 147.09(0.22) | 147.84 | -0.6 | | 1 | 42(11.6) | 30 | [-3] | [15] | [15] | 6 | 126 | UR | 0.7 | SmallShort? | | (-2) | 15 | 26 | 19 | 20 | 0.4,46 | 41 | | 45 | Dec/12 | 13 | 150.01 | 150.33 | 147.51(-0.08) | 146.62(0.02) | 146.76(0.16) | 147.28 | -0.8 | | 1 | 31(-2.9) | 0 | [-5] | [9] | [10] | -21 | 99 | UR | 0.5 | SmallShort | | (-4) | 11 | 17 | 15 | 20 | -0.2,34 | 41 | | | | |
| 46 | Dec/12 | 12 | 150.01 | 150.33 | 147.63(-0.1) | 146.62(0) | 146.52(0.1) | 146.91 | -0.9 | | 1 | 33(-2.6) | -5 | [-7] | [4] | [5] | -40 | 74 | UR | 0.3 | SmallShort | | (-7) | 7 | 3 | 14 | 15 | -0.6,25 | 41 | | 47 | Dec/12 | 11 | 150.01 | 150.33 | 147.78(-0.1) | 146.59(-0.13) | 146.38(0.08) | 146.83 | -0.9 | | 1 | 36(-1.6) | -5 | [-7] | [-2] | [9] | -52 | 59 | RG | 0.4 | Wait | | (-8) | 5 | 11 | 13 | 20 | -0.8,18 | 41 | | 48 | Dec/12 | 10 | 150.01 | 150.33 | 147.93(-0.13) | 146.78(-0.13) | 146.26(-0.02) | 146.59 | -1 | | 1 | 38(-2.2) | -30 | [-9] | [-9] | [3] | -66 | 34 | DP | 0.2 | OpenShort | | (-8) | -1 | 16 | -22 | 17 | -1,9 | 41 | | 49 | Dec/12 | 9 | 150.01 | 150.33 | 148.12(-0.16) | 146.97(-0.19) | 146.29(-0.13) | 146.24 | -1.1 | | 1 | 40(-1.2) | -50 | [-11] | [-19] | [-1] | -81 | -5 | DT | -0 | HoldShort? | | (-10) | -9 | 10 | -27 | 0 | -1.3,2 | 41 | | 50 | Dec/9 | 15 | 149.78 | 150.88 | 148.36(-0.15) | 147.25(-0.2) | 146.48(-0.13) | 146.03 | -1 | | 2 | 41(4.7) | -50 | [-10] | [-20] | [-9] | -90 | -44 | DT | -0.3 | OpenShort? | | (-12) | -9 | -8 | -30 | -16 | -1.6,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|