WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $32.0700 One month high (close): $34.9600

WMB Daily Change: -1.21% Daily StdDev 1.96% WMB EMA_5_Trend: -0.58% 10Minute StdDev: $0

Latest Price : $32.57(-1.21%)

Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.34%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	11	33.45	32.89	32.5(0.06)	32.79(0.09)	32.86(-0.21)	32.63	-1	-8	40(-0.2)	-45	[3]	[-8]	[-8]	31	-81	DR	-0.7	OpenShort	(3)	-11	0	-22	-20	0.4,71	33
Daily Trend: % Up Forces: 32.79(hourly_sma_10 0.49%) Down Forces: Support Levels: 32.5(weak_hourly_sma_20 -0.4%) Resistance Levels: 32.89(daily_ema_10 0.8%) 33.45(daily_ema_20 2.51%)

2	Dec/22	10	33.45	32.89	32.48(0.03)	32.76(0.15)	32.93(-0.06)	32.63	-1	-8	41(0.1)	-50	[2]	[0]	[-26]	45	2	DR	-0.9	OpenShort	(3)	-3	-55	-19	-20	0.4,85	33
3	Dec/21	15	33.51	32.93	32.47(0.12)	32.71(0.28)	32.95(0.12)	33.01	-0.6	-8	40(1.3)	-25	[6]	[14]	[-2]	89	74	CR	0.2	OpenShort?	(4)	6	-4	-5	9	1.6,99	35
4	Dec/21	14	33.51	32.93	32.43(0.15)	32.62(0.25)	32.91(0.18)	33.04	-0.6	-8	39(3.7)	0	[8]	[16]	[4]	98	78	TP	0.4	OpenShort	(7)	9	7	-2	20	1.9,100	35
5	Dec/21	13	33.51	32.93	32.38(0.15)	32.54(0.18)	32.85(0.4)	32.99	-0.6	-8	35(2.3)	15	[8]	[26]	[8]	103	136	UT	0.5	HoldLong	(6)	20	7	-2	20	2.1,100	35

6	Dec/21	12	33.51	32.93	32.33(0.15)	32.48(0.25)	32.72(0.4)	32.94	-0.7	-8	33(3.4)	20	[8]	[28]	[11]	105	136	UT	0.8	HoldLong	(7)	20	24	-1	20	2.2,100	35
7	Dec/21	11	33.51	32.93	32.28(0.09)	32.4(0.28)	32.59(0.4)	32.78	-0.9	-8	30(3.9)	-10	[5]	[28]	[5]	103	160	RG	0.8	SmallShort	(6)	20	0	18	20	2.1,100	35
8	Dec/21	10	33.51	32.93	32.25(0.06)	32.31(0.19)	32.46(0.37)	32.78	-0.9	-8	26(3.2)	-10	[3]	[23]	[12]	110	193	RG	1.5	SmallShort	(4)	19	4	35	20	2.5,97	35
9	Dec/21	9	33.51	32.93	32.23(0.06)	32.25(0.12)	32.34(0.34)	32.75	-0.9	-8	23(4.4)	0	[3]	[20]	[31]	108	185	RG	2.2	SmallShort?	(4)	17	58	37	20	2.8,88	35
10	Dec/20	15	33.58	33	32.21(-0.19)	32.25(0)	32.23(-0.03)	32.36	-1.5	-8	18(-20.6)	-50	[-10]	[-5]	[10]	50	243	DP	0.9	OpenShort?	(-1)	-2	13	18	20	1,75	32

11	Dec/20	14	33.58	33	32.27(-0.19)	32.25(0)	32.24(0.09)	32.27	-1.6	-8	39(-12.5)	-50	[-10]	[1]	[6]	6	227	UR	0.1	SmallShort	(-9)	5	11	4	19	0,56	32
12	Dec/20	13	33.58	33	32.33(-0.19)	32.21(-0.03)	32.21(0.16)	32.2	-1.7	-8	51(-6.8)	-50	[-10]	[4]	[7]	-3	206	UR	-0	SmallShort	(-11)	8	16	4	12	-0.3,55	32
13	Dec/20	12	33.58	33	32.39(-0.18)	32.22(-0.06)	32.16(-0.03)	32.09	-1.8	-8	58(-3.7)	-50	[-9]	[-7]	[-7]	-3	93	DT	-0.1	OpenShort	(-11)	-2	-23	16	-20	-0.6,62	32
14	Dec/20	11	33.58	33	32.45(-0.15)	32.24(0.03)	32.17(-0.03)	32.24	-1.6	-8	62(-3.3)	-50	[-8]	[-4]	[-4]	-6	92	DT	0.1	OpenShort	(-9)	-2	-22	19	3	-0.4,54	32
15	Dec/20	10	33.58	33	32.5(-0.28)	32.23(0.16)	32.18(0.03)	32.39	-1.5	-8	65(-12.9)	-50	[-14]	[1]	[15]	-16	278	UR	0.4	SmallShort	(-6)	2	40	13	-3	-0.2,39	32

16	Dec/20	9	33.58	33	32.59(-0.28)	32.18(0.03)	32.17(-0.12)	32.12	-1.8	-8	78(-5.4)	-50	[-14]	[-11]	[6]	-52	128	DP	-0.1	OpenShort?	(-16)	-6	23	-3	-12	-0.7,16	32
17	Dec/19	15	33.62	33.12	32.68(-0.27)	32.17(-0.06)	32.21(-0.25)	31.97	-2.1	-9	83(-7.2)	-50	[-14]	[-20]	[-8]	-62	0	DT	-0.4	OpenShort?	(-15)	-13	-16	-5	-20	-1,13	34
18	Dec/19	14	33.62	33.12	32.77(-0.24)	32.19(-0.06)	32.29(-0.06)	32.08	-2	-9	91(-2.6)	-50	[-12]	[-10]	[-14]	-54	29	DT	-0.3	OpenShort	(-12)	-3	-37	0	-20	-1,21	34
19	Dec/19	13	33.62	33.12	32.85(-0.21)	32.21(-0.06)	32.31(0.06)	32.33	-1.7	-9	93(-1.3)	-50	[-11]	[-4]	[2]	-44	81	DP	0	OpenShort	(-12)	3	-7	5	20	-0.7,24	34
20	Dec/19	12	33.62	33.12	32.92(-0.18)	32.23(-0.31)	32.29(0.34)	32.38	-1.6	-9	95(-0.6)	-40	[-9]	[5]	[15]	-46	123	UR	0.1	SmallShort	(-10)	17	13	9	20	-0.7,22	34

21	Dec/19	11	33.62	33.12	32.98(-0.18)	32.33(-0.4)	32.18(0.16)	32.29	-1.7	-9	95(1)	-50	[-9]	[-7]	[5]	-55	25	DP	0.2	OpenShort	(-10)	8	-6	9	20	-0.9,18	34
22	Dec/19	10	33.62	33.12	33.04(-0.21)	32.46(-0.31)	32.13(0.09)	32.33	-1.7	-9	94(1.2)	-50	[-11]	[-9]	[11]	-60	40	DP	0.3	OpenShort	(-9)	5	19	13	20	-1,15	34
23	Dec/19	9	33.62	33.12	33.11(-0.21)	32.56(-0.34)	32.13(0)	32.2	-1.8	-9	93(3.1)	-50	[-11]	[-14]	[0]	-74	-45	DT	0.1	OpenShort?	(-12)	0	0	10	-16	-1.3,9	34
24	Dec/16	15	33.7	33.33	33.18(-0.12)	32.67(-0.34)	32.1(-0.22)	32.2	-2.2	-7	90(-5)	-45	[-6]	[-24]	[12]	-81	-229	DP	0.1	OpenShort?	(-10)	-11	42	7	-20	-1.4,4	44
25	Dec/16	13	33.7	33.33	33.22(-0.15)	32.78(-0.67)	32.17(-0.98)	31.92	-2.6	-7	95(9.5)	-50	[-8]	[-72]	[-7]	-100	-492	DT	-0.4	HoldShort	(-9)	-50	-11	-2	-20	-2,0	44

26	Dec/16	12	33.7	33.33	33.27(-0.12)	33(-0.54)	32.49(-0.91)	31.99	-2.5	-7	85(9.1)	-50	[-6]	[-65]	[-20]	-105	-494	DT	-0.8	HoldShort	(-6)	-47	-30	-13	-20	-2.2,0	44
27	Dec/16	11	33.7	33.33	33.31(-0.09)	33.18(-0.48)	32.79(-0.73)	32.19	-2.2	-7	76(7.1)	-50	[-5]	[-54]	[-18]	-103	-440	DT	-1.1	HoldShort	(-6)	-37	-8	-34	-20	-2.1,0	44
28	Dec/16	10	33.7	33.33	33.34(-0.06)	33.34(-0.48)	33.03(-0.63)	32.24	-2.1	-7	69(5.9)	-50	[-3]	[-48]	[-30]	-95	-434	DT	-1.7	OpenShort	(-3)	-32	-40	-33	-20	-2.3,13	44
29	Dec/16	9	33.7	33.33	33.34(0)	33.5(-0.33)	33.24(-0.45)	32.51	-1.7	-7	63(-0.5)	-50	[0]	[-34]	[-61]	-66	-371	DR	-1.7	OpenShort?	(-1)	-23	-143	-21	-20	-1.9,32	44
30	Dec/15	15	33.75	33.59	33.36(0.12)	33.61(-0.03)	33.39(-0.36)	33.51	-0.4	-3	64(-9)	-15	[6]	[-19]	[-3]	-1	-185	DR	0.3	OpenShort?	(7)	-19	-4	-3	-18	0.3,42	48

31	Dec/15	14	33.75	33.59	33.32(0.12)	33.62(-0.03)	33.51(-0.18)	33.54	-0.3	-3	73(-1.9)	10	[6]	[-10]	[5]	4	-107	RG	0.1	Wait	(6)	-9	23	-9	-18	0.5,41	48
32	Dec/15	12	33.75	33.59	33.28(0.09)	33.63(-0.06)	33.57(-0.21)	33.38	-0.6	-3	75(-1.4)	-10	[5]	[-13]	[-3]	-4	-122	DR	-0.4	OpenShort	(6)	-11	16	-32	-20	0.2,41	48
33	Dec/15	11	33.75	33.59	33.25(0.03)	33.65(-0.09)	33.64(-0.33)	33.27	-0.8	-3	76(-0.7)	-40	[2]	[-20]	[-9]	9	-109	DR	-0.8	OpenShort	(3)	-17	0	-25	-20	0,59	48
34	Dec/15	10	33.75	33.59	33.24(0.03)	33.68(0.06)	33.75(-0.27)	33.27	-0.8	-3	77(-0.2)	-50	[2]	[-13]	[-50]	32	-94	DR	-1	OpenShort	(3)	-14	-120	-17	-20	0.1,79	48
35	Dec/14	13	33.77	33.72	33.23(0.18)	33.66(0.39)	33.84(0.33)	34.12	0.6	-2	77(7.2)	50	[9]	[28]	[15]	92	166	UT	0.6	OpenLong	(7)	17	40	-2	20	1.8,97	50

36	Dec/14	12	33.77	33.72	33.17(0.12)	33.53(0.3)	33.73(0.12)	33.84	0.1	-2	70(3.6)	25	[6]	[14]	[6]	85	104	UT	0.3	OpenLong	(6)	6	19	-3	-3	1.5,97	50
37	Dec/14	11	33.77	33.72	33.13(0.12)	33.43(0.3)	33.69(0.09)	33.71	-0.1	-2	66(3.5)	0	[6]	[13]	[-7]	82	76	CR	0	OpenShort	(6)	5	-18	-4	-3	1.4,97	50
38	Dec/13	15	33.77	33.81	33.09(0.15)	33.33(0.33)	33.66(0.15)	33.84	0.1	0	63(5.9)	50	[8]	[17]	[10]	97	111	UT	0.5	OpenLong?	(7)	8	22	-1	20	1.9,99	47
39	Dec/13	14	33.77	33.81	33.04(0.12)	33.22(0.36)	33.61(0.36)	33.69	-0.1	0	57(5)	40	[6]	[28]	[6]	94	167	UT	0.2	OpenLong	(6)	18	17	-6	18	1.8,99	47
40	Dec/13	13	33.77	33.81	33(0.09)	33.1(0.27)	33.49(0.45)	33.57	-0.3	0	52(3.5)	30	[5]	[30]	[2]	93	195	UT	0.2	OpenLong	(6)	23	-3	-5	20	1.8,98	47

41	Dec/13	12	33.77	33.81	32.97(0.15)	33.01(0.24)	33.34(0.48)	33.59	-0.3	0	48(5.5)	50	[8]	[32]	[9]	99	157	UT	0.8	OpenLong	(6)	24	0	19	20	2,99	47
42	Dec/13	11	33.77	33.81	32.92(0.06)	32.93(0.21)	33.18(0.48)	33.59	-0.3	0	43(5.7)	40	[3]	[30]	[14]	112	265	UT	1.5	HoldLong	(7)	24	-1	41	20	2.5,99	47
43	Dec/13	10	33.77	33.81	32.9(0.03)	32.86(0.21)	33.02(0.58)	33.6	-0.3	0	37(3.1)	35	[2]	[34]	[41]	109	331	UT	2.5	HoldLong	(3)	29	74	43	20	3,84	47
44	Dec/12	15	33.77	33.86	32.89(-0.12)	32.86(0)	32.83(0.4)	33.09	-1.1	-1	34(-10.1)	5	[-6]	[18]	[24]	41	293	UR	1.2	SmallShort?	(-3)	20	41	28	20	0.9,68	53
45	Dec/12	13	33.77	33.86	32.93(-0.09)	32.79(-0.06)	32.7(0.06)	32.81	-1.5	-1	44(-5.6)	-10	[-5]	[-0]	[4]	-10	70	UR	0.4	SmallShort	(-7)	3	0	18	12	-0.4,50	53

46	Dec/12	12	33.77	33.86	32.96(-0.15)	32.81(-0.06)	32.7(0)	32.81	-1.5	-1	50(-7.1)	-25	[-8]	[-4]	[7]	-21	106	DP	0.4	OpenShort	(-6)	0	9	21	9	-0.5,42	53
47	Dec/12	11	33.77	33.86	33.01(-0.18)	32.83(-0.03)	32.68(-0.03)	32.75	-1.6	-1	57(-8)	-35	[-9]	[-5]	[6]	-44	99	DP	0.2	OpenShort	(-9)	-2	13	9	-3	-0.7,24	53
48	Dec/12	10	33.77	33.86	33.07(-0.18)	32.84(-0.09)	32.69(-0.18)	32.66	-1.8	-1	65(-3.5)	-35	[-9]	[-14]	[3]	-64	21	DP	-0.1	OpenShort	(-9)	-9	26	-21	-20	-1,11	53
49	Dec/12	9	33.77	33.86	33.13(-0.24)	32.87(-0.12)	32.75(-0.4)	32.48	-2	-1	68(-3)	-50	[-12]	[-27]	[-21]	-85	-57	DT	-0.6	HoldShort?	(-12)	-20	-37	-28	-20	-1.5,3	53
50	Dec/9	15	33.82	33.9	33.21(-0.18)	32.91(-0.03)	32.88(-0.15)	32.73	-1.8	-2	71(-1.5)	-50	[-9]	[-12]	[-9]	-70	8	DT	-0.3	OpenShort?	(-10)	-8	-6	-23	-20	-1.1,8	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI