WBA Trading Signals: Hourly Price Prediction

^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

WBA Trading Signals: Hourly Price Forecast and Prediction

(Walgreens Boots Alliance)

One month low (close): $38.4200 One month high (close): $41.7800

WBA Daily Change: -0.52% Daily StdDev 2.29% WBA EMA_5_Trend: -0.59% 10Minute StdDev: $0.5768

Latest Price : $38.42(-0.52%)

Fri. Dec 23, 2022($0.3) Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.7) Thu. Dec 15, 2022($0.8) Wed. Dec 14, 2022($0.3)

WBA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	11	40.39	39.72	39.01(-0.18)	38.56(-0.34)	38.43(-0.21)	38.17	-2.2	-10	50(2.3)	-50	[-8]	[-21]	[-4]	-93	-88	DT	-0.5	OpenShort	(-6)	-9	-9	-5	-5	-1.7,0	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.56(hourly_sma_10 1.02%) 39.01(hourly_sma_20 2.2%) 39.72(daily_ema_10 4.06%) 40.39(daily_ema_20 5.82%)

2	Dec/22	10	40.39	39.72	39.08(-0.18)	38.69(-0.36)	38.51(-0.18)	38.25	-2.2	-10	48(2.6)	-50	[-8]	[-20]	[-5]	-92	-71	DT	-0.6	OpenShort	(-8)	-8	-11	-3	-5	-1.8,3	24
3	Dec/22	9	40.39	39.72	39.15(-0.18)	38.83(-0.36)	38.58(-0.23)	38.35	-2.1	-10	45(3.2)	-50	[-8]	[-22]	[-12]	-89	-73	DT	-0.5	OpenShort?	(-8)	-10	-35	-0	-8	-1.8,6	24
4	Dec/21	15	40.56	39.96	39.22(-0.1)	38.97(-0.26)	38.58(0)	38.67	-2.1	-8	42(-1.6)	-50	[-4]	[-9]	[0]	-77	-37	DT	0	HoldShort?	(-6)	0	-1	4	0	-1.3,6	26
5	Dec/21	14	40.56	39.96	39.22(0)	39.07(-0.2)	38.67(-0.08)	38.68	-2.1	-8	44(0.9)	-20	[0]	[-10]	[1]	-84	-171	DP	0	OpenShort	(-3)	-4	9	-2	-20	-1.5,4	26

6	Dec/21	13	40.56	39.96	39.22(0)	39.15(-0.25)	38.7(-0.46)	38.6	-2.2	-8	43(-0.2)	-45	[0]	[-28]	[-5]	-88	-287	DR	-0.3	HoldShort	(-2)	-20	2	-8	-20	-1.7,5	26
7	Dec/21	12	40.56	39.96	39.26(-0.03)	39.25(-0.2)	38.88(-0.56)	38.58	-2.2	-8	43(1.5)	-50	[-1]	[-31]	[-17]	-89	-283	DT	-0.8	OpenShort	(0)	-25	-23	-21	-20	-1.7,4	26
8	Dec/21	11	40.56	39.96	39.26(0)	39.33(-0.08)	39.1(-0.41)	38.79	-1.9	-8	41(-0.5)	-45	[0]	[-22]	[-8]	-79	-226	DR	-0.8	HoldShort	(1)	-18	15	-43	-20	-1.3,4	26
9	Dec/21	10	40.56	39.96	39.27(-0.05)	39.36(-0.2)	39.26(-0.63)	38.65	-2.1	-8	42(3.3)	-50	[-2]	[-35]	[-23]	-64	-270	DT	-1.6	OpenShort	(-1)	-28	-23	-43	-20	-1.6,26	26
10	Dec/21	9	40.56	39.96	39.29(-0.05)	39.44(-0.08)	39.51(-0.25)	38.86	-1.9	-8	39(0.5)	-50	[-2]	[-15]	[-35]	-25	-122	DT	-1.9	OpenShort?	(-1)	-11	-72	-33	-20	-1.2,55	26

11	Dec/20	15	40.72	40.18	39.29(0)	39.44(0)	39.61(-0.03)	39.53	-1.5	-6	38(-4.4)	-45	[0]	[-2]	[-2]	49	53	DR	-0.2	OpenShort?	(1)	-1	-6	-8	13	0.6,84	29
12	Dec/20	14	40.72	40.18	39.29(0)	39.47(-0.03)	39.62(0.13)	39.58	-1.4	-6	42(-0.1)	-40	[0]	[4]	[-2]	64	103	CR	-0.1	HoldShort	(0)	6	-16	6	20	0.8,94	29
13	Dec/20	13	40.72	40.18	39.31(0.03)	39.48(0.03)	39.57(0.28)	39.73	-1.2	-6	43(1.4)	-15	[1]	[12]	[5]	75	152	RG	0.5	Wait	(1)	12	3	11	20	1.2,95	29
14	Dec/20	12	40.72	40.18	39.31(0)	39.47(0.08)	39.46(0.25)	39.7	-1.2	-6	41(0.2)	-10	[0]	[12]	[12]	72	166	UR	0.7	SmallShort	(1)	11	20	22	20	1.2,92	29
15	Dec/20	11	40.72	40.18	39.31(0)	39.44(0.18)	39.36(0.1)	39.51	-1.5	-6	41(-0.4)	-35	[0]	[7]	[-1]	45	76	CR	0.4	HoldShort	(-1)	4	-8	15	-13	0.6,80	29

16	Dec/20	10	40.72	40.18	39.3(-0.05)	39.37(0.25)	39.36(0)	39.58	-1.4	-6	41(-3.6)	-30	[-2]	[4]	[10]	41	122	UR	0.8	SmallShort	(0)	0	30	10	-15	0.8,71	29
17	Dec/20	9	40.72	40.18	39.32(-0.2)	39.27(0.15)	39.32(-0.18)	39.3	-1.7	-6	45(-15.4)	-50	[-9]	[-8]	[0]	7	150	DT	-0.1	OpenShort?	(-3)	-8	10	-5	-20	-0.1,59	29
18	Dec/19	15	40.79	40.29	39.4(-0.25)	39.21(0.1)	39.39(-0.23)	39.21	-2.1	-5	60(-22.4)	-50	[-11]	[-12]	[-1]	1	150	DT	-0.4	OpenShort?	(-10)	-10	3	-5	-20	-0.4,61	34
19	Dec/19	14	40.79	40.29	39.5(-0.25)	39.17(0.05)	39.48(-0.13)	39.18	-2.1	-5	83(-10.9)	-50	[-11]	[-9]	[-8]	10	146	DT	-0.5	OpenShort	(-12)	-6	-18	1	-20	-0.5,72	34
20	Dec/19	13	40.79	40.29	39.6(-0.23)	39.17(0)	39.53(0.28)	39.35	-1.9	-5	94(-10.3)	-50	[-10]	[8]	[-2]	22	250	RG	-0.2	Wait	(-10)	12	-24	14	20	-0.3,79	34

21	Dec/19	12	40.79	40.29	39.69(-0.18)	39.17(0)	39.42(0.51)	39.57	-1.6	-5	104(-6)	-35	[-8]	[19]	[5]	16	287	UR	0.2	SmallShort	(-10)	22	-12	21	20	-0.2,71	34
22	Dec/19	11	40.79	40.29	39.76(-0.18)	39.15(0.03)	39.22(0.54)	39.68	-1.4	-5	110(-5.2)	-25	[-8]	[21]	[15]	6	304	UR	0.5	SmallShort	(-8)	24	9	28	20	-0.1,58	34
23	Dec/19	10	40.79	40.29	39.83(-0.18)	39.14(0.03)	39.01(0.36)	39.6	-1.5	-5	115(-5.1)	-20	[-8]	[13]	[17]	-21	220	UR	0.7	SmallShort	(-8)	16	22	23	20	-0.3,37	34
24	Dec/19	9	40.79	40.29	39.9(-0.2)	39.13(-0.08)	38.87(0.23)	39.4	-1.8	-5	120(-3.1)	5	[-9]	[5]	[29]	-48	136	UR	0.6	SmallShort?	(-10)	10	63	15	20	-0.5,15	34
25	Dec/16	15	40.82	40.48	39.98(-0.3)	39.16(-0.2)	38.78(-0.26)	38.83	-2.7	-6	123(-3.6)	-50	[-13]	[-22]	[8]	-77	-46	DP	0.1	OpenShort?	(-13)	-11	26	6	-20	-1.2,3	31

26	Dec/16	13	40.82	40.48	40.1(-0.35)	39.24(-0.36)	38.88(-0.51)	38.59	-3	-6	127(3.1)	-50	[-15]	[-37]	[-6]	-90	-150	DT	-0.3	OpenShort	(-14)	-22	-10	2	-20	-1.6,0	31
27	Dec/16	12	40.82	40.48	40.24(-0.37)	39.38(-0.56)	39.08(-0.46)	38.68	-2.9	-6	124(4)	-50	[-16]	[-39]	[-7]	-93	-127	DT	-0.4	OpenShort	(-15)	-20	-17	-1	-13	-1.7,0	31
28	Dec/16	11	40.82	40.48	40.39(-0.25)	39.6(-0.6)	39.26(-0.36)	38.83	-2.7	-6	120(9)	-50	[-11]	[-34]	[-5]	-95	-223	DT	-0.5	OpenShort	(-16)	-16	-13	-2	-8	-1.8,0	31
29	Dec/16	10	40.82	40.48	40.49(-0.22)	39.84(-0.52)	39.4(-0.33)	38.95	-2.5	-6	111(10.8)	-50	[-10]	[-31]	[-18]	-97	-239	DT	-0.5	OpenShort	(-11)	-15	-42	-2	-20	-1.9,1	31
30	Dec/16	9	40.82	40.48	40.58(-0.15)	40.05(-0.47)	39.53(-0.15)	39.34	-2	-6	100(7.7)	-50	[-7]	[-21]	[-10]	-91	-192	DT	-0.3	OpenShort?	(-7)	-7	-26	4	-20	-1.7,2	31

31	Dec/15	15	40.9	40.75	40.64(-0.15)	40.24(-0.35)	39.59(-0.23)	39.58	-2.2	-3	92(-12.2)	-50	[-7]	[-21]	[-2]	-88	-164	DT	-0	HoldShort?	(-6)	-10	-1	6	-20	-1.6,2	29
32	Dec/15	14	40.9	40.75	40.7(-0.1)	40.38(-0.35)	39.68(-0.63)	39.59	-2.1	-3	105(8.1)	-50	[-4]	[-38]	[-2]	-92	-331	DT	-0.1	OpenShort	(-5)	-28	6	5	-20	-1.7,1	29
33	Dec/15	12	40.9	40.75	40.74(-0.1)	40.52(-0.39)	39.93(-0.87)	39.53	-2.2	-3	96(10.3)	-50	[-4]	[-50]	[-13]	-103	-422	DT	-0.7	HoldShort	(-5)	-39	-11	-8	-20	-2.1,0	29
34	Dec/15	11	40.9	40.75	40.78(-0.12)	40.68(-0.32)	40.28(-0.67)	39.63	-2.1	-3	86(9)	-50	[-5]	[-40]	[-14]	-105	-329	DT	-1.2	HoldShort	(-4)	-30	0	-32	-20	-2.2,0	29
35	Dec/15	10	40.9	40.75	40.83(-0.12)	40.81(-0.37)	40.55(-0.83)	39.63	-2.1	-3	77(16)	-50	[-5]	[-48]	[-31]	-107	-382	DT	-2	HoldShort	(-6)	-37	-39	-50	-20	-2.6,8	29

36	Dec/15	9	40.9	40.75	40.88(-0.1)	40.96(-0.34)	40.89(-0.46)	40	-1.5	-3	61(8.9)	-50	[-4]	[-31]	[-43]	-79	-236	DT	-2.4	OpenShort?	(-3)	-20	-88	-35	-20	-2.4,31	29
37	Dec/14	15	40.95	40.94	40.92(0.02)	41.1(-0.19)	41.08(-0.07)	40.84	-0.2	-0	52(-6)	-35	[1]	[-8]	[-18]	-9	-60	DR	-0.8	OpenShort?	(1)	-3	-44	-14	-5	-0.3,49	38
38	Dec/14	13	40.95	40.94	40.91(0.05)	41.18(0.07)	41.11(0.07)	41.27	0.6	-0	58(1.9)	0	[2]	[5]	[7]	43	57	RG	0.5	Wait	(3)	3	17	11	-5	1.1,65	38
39	Dec/14	12	40.95	40.94	40.89(0.05)	41.15(0.1)	41.08(0.02)	41.11	0.3	-0	56(0)	-10	[2]	[3]	[-5]	26	3	CR	0.1	HoldShort	(1)	1	-11	3	-17	0.7,58	38
40	Dec/14	11	40.95	40.94	40.87(0.05)	41.11(0.15)	41.07(0.1)	41.22	0.5	-0	56(2.2)	5	[2]	[8]	[8]	33	64	RG	0.5	Wait	(3)	5	26	1	-12	1.1,55	38

41	Dec/14	10	40.95	40.94	40.85(0.05)	41.05(0.1)	41.03(-0.22)	40.97	0	-0	54(0.2)	-15	[2]	[-8]	[-4]	11	-80	DR	-0.2	OpenShort	(1)	-10	-1	-8	-20	0.4,51	38
42	Dec/13	15	40.94	41	40.83(0.02)	41.01(0.12)	41.12(-0.32)	40.98	0.1	1	54(0.1)	-25	[1]	[-11]	[-8]	16	-66	DR	-0.5	OpenShort?	(1)	-14	-11	-13	-20	0.5,53	39
43	Dec/13	14	40.94	41	40.82(0.02)	40.96(0.17)	41.25(0.07)	41.09	0.3	1	54(1.1)	-5	[1]	[7]	[-5]	29	68	CR	-0.5	HoldShort	(2)	3	4	-26	-20	0.9,56	39
44	Dec/13	13	40.94	41	40.81(0.05)	40.89(0.1)	41.22(0.15)	41.05	0.2	1	53(0.3)	5	[2]	[10]	[-5]	36	48	CR	-0.6	HoldShort	(1)	7	-3	-31	10	0.8,66	39
45	Dec/13	12	40.94	41	40.79(0.05)	40.85(0.1)	41.16(0.19)	41.08	0.3	1	52(0)	-5	[2]	[11]	[-13]	56	68	CR	-0.3	HoldShort	(3)	9	-38	-6	12	1,81	39

46	Dec/13	11	40.94	41	40.77(0.1)	40.81(0.2)	41.08(0.44)	41.45	0.9	1	52(8.5)	35	[5]	[25]	[6]	106	179	UT	1.3	HoldLong	(4)	20	-16	32	20	2.4,96	39
47	Dec/13	10	40.94	41	40.73(0.07)	40.73(0.22)	40.9(0.57)	41.61	1.2	1	44(21.4)	45	[3]	[31]	[40]	128	298	UT	2.9	HoldLong	(4)	26	71	47	20	3.6,88	39
48	Dec/12	15	40.92	41	40.7(0.05)	40.73(0)	40.67(0.27)	40.93	0	0	23(1.8)	40	[2]	[13]	[16]	73	79	UT	2.1	OpenLong?	(1)	12	25	24	20	1.9,75	55
49	Dec/12	13	40.92	41	40.7(0)	40.73(0)	40.56(0.02)	40.69	-0.4	0	21(-0.1)	5	[0]	[1]	[3]	9	5	UR	1.1	SmallShort	(0)	1	3	3	15	0.1,56	55
50	Dec/12	12	40.92	41	40.68(-0.02)	40.73(0)	40.55(0.02)	40.66	-0.5	0	21(-1.3)	-5	[-1]	[1]	[1]	-14	26	UR	1	SmallShort	(0)	1	6	-5	-2	-0.2,41	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI