|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $149.6200 One month high (close): $168.2600
PNC Daily Change: 0.25% Daily StdDev 2.25% PNC EMA_5_Trend: 0.54% 10Minute StdDev: $1.0833
Latest Price : $154.29(0.25%) | Fri. Dec 23, 2022($1.4) Thu. Dec 22, 2022($1.2) Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($1.3) Mon. Dec 19, 2022($0.9) Fri. Dec 16, 2022($1.1) Thu. Dec 15, 2022($2.3) Wed. Dec 14, 2022($1.5)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.3
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 11 | 156.26 | 152.47 | 152.7(0.07) | 153.76(-0.01) | 152.94(-0.28) | 152.16 | -0.7 | | -10 | 26(-1.4) | -50 | [3] | [-12] | [-12] | -44 | -184 | DR | -0.5 | OpenShort | | (3) | -12 | -4 | -28 | -20 | -0.3,14 | 33 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces: 152.47(daily_ema_10 0.2%) 152.7(hourly_sma_20 0.35%)
Down Forces:
Support Levels:
Resistance Levels: 153.76(weak_hourly_sma_10 1.05%) 156.26(daily_ema_20 2.69%)
|
| | | 2 | Dec/22 | 10 | 156.26 | 152.47 | 152.6(0.05) | 153.77(-0.05) | 153.37(-0.32) | 152.31 | -0.6 | | -10 | 28(-0.8) | -50 | [2] | [-15] | [-14] | -17 | -155 | DR | -0.6 | OpenShort | | (3) | -14 | -16 | -26 | -20 | -0.2,38 | 33 | | 3 | Dec/22 | 9 | 156.26 | 152.47 | 152.53(0.04) | 153.85(-0.02) | 153.86(-0.27) | 152.86 | -0.6 | | -10 | 28(-0.1) | -50 | [2] | [-12] | [-13] | 15 | -91 | DR | -0.6 | OpenShort? | | (3) | -12 | -18 | -20 | -20 | 0.2,60 | 33 | | 4 | Dec/21 | 15 | 156.83 | 152.44 | 152.47(0.05) | 153.88(0.07) | 154.28(-0.14) | 153.51 | -0.5 | | -11 | 28(1.8) | -50 | [2] | [-5] | [-9] | 40 | -18 | DR | -0.4 | OpenShort? | | (3) | -6 | -10 | -16 | -20 | 0.6,75 | 32 | | 5 | Dec/21 | 14 | 156.83 | 152.44 | 152.4(0.16) | 153.77(0.07) | 154.49(-0.06) | 153.87 | -0.5 | | -11 | 27(-2.1) | -35 | [7] | [-0] | [-7] | 61 | -81 | DR | -0.4 | OpenShort | | (3) | -3 | -12 | -11 | -10 | 0.9,88 | 32 | | | | |
| 6 | Dec/21 | 13 | 156.83 | 152.44 | 152.16(0.18) | 153.66(0.14) | 154.58(0.27) | 154.29 | -0.4 | | -11 | 29(-0.8) | -15 | [8] | [16] | [-5] | 75 | 24 | CR | -0.2 | HoldShort | | (8) | 12 | -14 | -4 | -1 | 1.2,95 | 32 | | 7 | Dec/21 | 12 | 156.83 | 152.44 | 151.89(0.19) | 153.44(0.2) | 154.17(0.21) | 154.78 | -0.3 | | -11 | 30(0.2) | -5 | [8] | [15] | [-0] | 87 | 48 | RG | 0.3 | Wait | | (9) | 9 | -4 | -2 | 17 | 1.5,99 | 32 | | 8 | Dec/21 | 11 | 156.83 | 152.44 | 151.6(0.19) | 153.13(0.36) | 153.84(0.23) | 154.94 | -0.3 | | -11 | 29(1.6) | -5 | [8] | [20] | [5] | 95 | 83 | RG | 0.6 | Wait | | (9) | 10 | 10 | 10 | 6 | 1.8,100 | 32 | | 9 | Dec/21 | 10 | 156.83 | 152.44 | 151.31(0.17) | 152.58(0.36) | 153.48(0.31) | 154.59 | -0.3 | | -11 | 28(2.5) | 5 | [8] | [23] | [5] | 88 | 125 | RG | 0.6 | Wait | | (8) | 14 | 9 | 0 | 20 | 1.8,93 | 32 | | 10 | Dec/21 | 9 | 156.83 | 152.44 | 151.06(0.13) | 152.04(0.26) | 153.01(0.18) | 154.26 | -0.4 | | -11 | 25(2.2) | 15 | [6] | [15] | [22] | 93 | 122 | UT | 0.8 | OpenLong? | | (7) | 8 | 57 | -1 | 20 | 2,93 | 32 | | | | |
| 11 | Dec/20 | 15 | 157.36 | 152.52 | 150.87(0.07) | 151.64(0.13) | 153.01(0) | 152.25 | -0.8 | | -12 | 23(0.8) | -50 | [3] | [3] | [-10] | 65 | 18 | CR | -0.3 | HoldShort? | | (3) | 0 | -26 | -8 | 3 | 0.9,92 | 24 | | 12 | Dec/20 | 14 | 157.36 | 152.52 | 150.76(0.11) | 151.45(0.17) | 152.74(0.22) | 153.17 | -0.6 | | -12 | 22(1.7) | -20 | [5] | [14] | [3] | 88 | 104 | RG | 0.3 | Wait | | (5) | 10 | 0 | -2 | 20 | 1.6,98 | 24 | | 13 | Dec/20 | 13 | 157.36 | 152.52 | 150.59(0.15) | 151.2(0.09) | 152.4(0.48) | 153.15 | -0.6 | | -12 | 21(1.2) | 15 | [7] | [24] | [14] | 96 | 138 | UT | 0.6 | OpenLong | | (5) | 21 | 20 | 10 | 20 | 1.9,98 | 24 | | 14 | Dec/20 | 12 | 157.36 | 152.52 | 150.37(0.12) | 151.06(0.01) | 151.67(0.4) | 152.43 | -0.7 | | -12 | 19(0.7) | -10 | [5] | [18] | [5] | 88 | 121 | RG | 0.6 | Wait | | (6) | 18 | -7 | 18 | 20 | 1.6,98 | 24 | | 15 | Dec/20 | 11 | 157.36 | 152.52 | 150.19(0.11) | 151.04(0.27) | 151.07(0.37) | 152.68 | -0.7 | | -12 | 19(2.1) | 5 | [5] | [23] | [14] | 95 | 151 | RG | 1.3 | SmallShort | | (6) | 16 | 16 | 42 | 20 | 2,95 | 24 | | | | |
| 16 | Dec/20 | 10 | 157.36 | 152.52 | 150.02(0.08) | 150.64(0.18) | 150.52(0.2) | 152.13 | -0.8 | | -12 | 17(1.1) | -15 | [4] | [13] | [12] | 66 | 110 | RG | 1.5 | SmallShort | | (4) | 9 | 14 | 30 | 20 | 1.9,68 | 24 | | 17 | Dec/20 | 9 | 157.36 | 152.52 | 149.9(0.12) | 150.37(0.2) | 150.22(0.15) | 151.65 | -0.9 | | -12 | 15(0.7) | 15 | [5] | [12] | [24] | 33 | 36 | UT | 1.4 | OpenLong? | | (3) | 7 | 62 | 8 | 19 | 1.7,40 | 24 | | 18 | Dec/19 | 15 | 157.92 | 152.55 | 149.72(0.05) | 150.07(0.02) | 150(-0.31) | 149.49 | -1.3 | | -14 | 15(-1.1) | -50 | [2] | [-14] | [-4] | -30 | -150 | DR | -0.5 | OpenShort? | | (2) | -14 | 3 | -18 | -20 | -0.2,25 | 31 | | 19 | Dec/19 | 14 | 157.92 | 152.55 | 149.65(-0.03) | 150.04(-0.03) | 150.47(-0.36) | 149.37 | -1.3 | | -14 | 16(-0.2) | -50 | [-1] | [-18] | [-13] | -25 | -80 | DT | -1.1 | OpenShort | | (2) | -16 | -21 | -25 | -20 | -0.3,33 | 31 | | 20 | Dec/19 | 13 | 157.92 | 152.55 | 149.7(-0.04) | 150.04(0) | 151.02(0.17) | 150.09 | -1.2 | | -14 | 16(-0.8) | -50 | [-2] | [6] | [-4] | 8 | 113 | RG | -0.9 | SmallLong | | (-0) | 7 | -4 | -15 | 3 | 0.4,48 | 31 | | | | |
| 21 | Dec/19 | 12 | 157.92 | 152.55 | 149.76(-0.11) | 150.09(0.01) | 150.76(0.14) | 150.23 | -1.2 | | -14 | 17(-4.4) | -50 | [-5] | [4] | [-6] | 25 | 176 | RG | -0.5 | Wait | | (-2) | 6 | -16 | -3 | 2 | 0.4,65 | 31 | | 22 | Dec/19 | 11 | 157.92 | 152.55 | 149.93(-0.08) | 150.08(0.07) | 150.55(0.27) | 150.8 | -1.1 | | -14 | 21(-2.6) | -50 | [-4] | [11] | [-2] | 49 | 211 | RG | 0.2 | Wait | | (-4) | 12 | -28 | 30 | 20 | 0.6,84 | 31 | | 23 | Dec/19 | 10 | 157.92 | 152.55 | 150.05(-0.07) | 149.98(0.2) | 150.14(0.36) | 151.79 | -0.9 | | -14 | 24(-2.7) | -50 | [-3] | [18] | [5] | 52 | 282 | UR | 1.1 | SmallShort | | (-2) | 16 | -10 | 32 | 20 | 1.1,74 | 31 | | 24 | Dec/19 | 9 | 157.92 | 152.55 | 150.15(-0.07) | 149.68(0.23) | 149.6(0.3) | 152.15 | -0.9 | | -14 | 27(-2.3) | -30 | [-3] | [16] | [42] | 35 | 278 | UR | 1.5 | SmallShort? | | (-3) | 13 | 96 | 28 | 20 | 1.2,55 | 31 | | 25 | Dec/16 | 15 | 158.5 | 152.87 | 150.25(-0.17) | 149.34(-0.05) | 149.15(-0.19) | 148.85 | -1.5 | | -15 | 29(-3.1) | -50 | [-7] | [-14] | [-3] | -41 | 33 | DT | -0.2 | OpenShort? | | (-8) | -8 | -6 | 0 | -11 | -0.7,27 | 34 | | | | |
| 26 | Dec/16 | 14 | 158.5 | 152.87 | 150.51(-0.15) | 149.41(-0.01) | 149.44(-0.09) | 149.04 | -1.5 | | -15 | 32(-1.5) | -50 | [-7] | [-9] | [0] | -43 | 30 | DT | -0.2 | OpenShort | | (-7) | -4 | 5 | -4 | -13 | -0.7,25 | 34 | | 27 | Dec/16 | 13 | 158.5 | 152.87 | 150.73(-0.18) | 149.43(0.04) | 149.58(-0.17) | 148.86 | -1.5 | | -15 | 33(-1.3) | -50 | [-8] | [-12] | [-7] | -48 | 22 | DT | -0.3 | OpenShort | | (-7) | -7 | -9 | -6 | -20 | -0.9,25 | 34 | | 28 | Dec/16 | 12 | 158.5 | 152.87 | 151(-0.17) | 149.37(0.07) | 149.83(0.03) | 149.19 | -1.5 | | -15 | 35(-0.8) | -50 | [-7] | [-2] | [-8] | -42 | 59 | DT | -0.3 | OpenShort | | (-7) | 1 | -19 | 0 | -20 | -0.8,28 | 34 | | 29 | Dec/16 | 11 | 158.5 | 152.87 | 151.25(-0.17) | 149.27(-0.03) | 149.78(0.16) | 149.83 | -1.4 | | -15 | 36(-1.8) | -50 | [-7] | [1] | [0] | -32 | 123 | RG | 0 | Wait | | (-7) | 7 | -10 | 6 | 20 | -0.6,33 | 34 | | 30 | Dec/16 | 10 | 158.5 | 152.87 | 151.5(-0.16) | 149.32(-0.03) | 149.54(0.19) | 150.18 | -1.3 | | -15 | 37(-3.1) | -50 | [-7] | [3] | [9] | -31 | 121 | UR | 0.3 | SmallShort | | (-7) | 8 | 6 | 13 | 20 | -0.6,34 | 34 | | | | |
| 31 | Dec/16 | 9 | 158.5 | 152.87 | 151.75(-0.23) | 149.36(-0.29) | 149.25(-0.01) | 149.95 | -1.4 | | -15 | 40(-1.8) | -50 | [-10] | [-12] | [7] | -42 | 110 | DP | 0.3 | OpenShort? | | (-9) | -0 | -1 | 10 | 20 | -0.7,26 | 34 | | 32 | Dec/15 | 15 | 158.97 | 154.18 | 152.1(-0.16) | 149.79(-0.21) | 149.27(0.26) | 150 | -1.5 | | -14 | 42(-2.7) | -50 | [-7] | [2] | [17] | -51 | 90 | UR | 0.3 | SmallShort? | | (-9) | 11 | 34 | 7 | 20 | -0.8,19 | 30 | | 33 | Dec/15 | 14 | 158.97 | 154.18 | 152.35(-0.21) | 150.11(-0.35) | 148.89(0.08) | 148.81 | -1.7 | | -14 | 45(1.3) | -50 | [-9] | [-10] | [2] | -69 | 4 | DP | -0 | OpenShort | | (-10) | 4 | 3 | 5 | 7 | -1.3,14 | 30 | | 34 | Dec/15 | 13 | 158.97 | 154.18 | 152.67(-0.2) | 150.63(-0.35) | 148.77(-0.22) | 148.72 | -1.7 | | -14 | 44(2) | -50 | [-9] | [-23] | [-6] | -72 | -114 | DT | -0 | OpenShort | | (-10) | -10 | -21 | 12 | -14 | -1.5,16 | 30 | | 35 | Dec/15 | 12 | 158.97 | 154.18 | 152.98(-0.17) | 151.16(-0.3) | 149.1(-0.25) | 149.44 | -1.6 | | -14 | 42(2) | -50 | [-7] | [-23] | [2] | -71 | -121 | DP | 0.1 | OpenShort | | (-9) | -11 | 1 | 18 | -19 | -1.4,14 | 30 | | | | |
| 36 | Dec/15 | 11 | 158.97 | 154.18 | 153.24(-0.13) | 151.61(-0.27) | 149.48(-0.53) | 149.39 | -1.6 | | -14 | 40(2.4) | -50 | [-6] | [-34] | [10] | -83 | -252 | DP | -0 | OpenShort | | (-8) | -23 | 34 | 11 | -20 | -1.6,7 | 30 | | 37 | Dec/15 | 10 | 158.97 | 154.18 | 153.44(-0.16) | 152.02(-0.41) | 150.27(-0.7) | 148.21 | -1.8 | | -14 | 37(6.3) | -50 | [-7] | [-45] | [-6] | -109 | -356 | DT | -0.9 | HoldShort | | (-8) | -31 | 4 | 3 | -20 | -2.4,1 | 30 | | 38 | Dec/15 | 9 | 158.97 | 154.18 | 153.69(-0.23) | 152.64(-0.39) | 151.33(-0.76) | 148.07 | -1.8 | | -14 | 31(8.2) | -50 | [-10] | [-48] | [-36] | -125 | -331 | DT | -1.8 | HoldShort? | | (-7) | -33 | -66 | -20 | -20 | -3,0 | 30 | | 39 | Dec/14 | 15 | 159.59 | 155.58 | 154.05(-0.17) | 153.24(-0.31) | 152.49(-0.52) | 150.38 | -1.6 | | -14 | 23(3.9) | -50 | [-7] | [-36] | [-17] | -115 | -200 | DT | -1.6 | HoldShort? | | (-7) | -23 | -26 | -16 | -20 | -2.7,3 | 31 | | 40 | Dec/14 | 14 | 159.59 | 155.58 | 154.31(-0.13) | 153.72(-0.28) | 153.28(-0.29) | 151.31 | -1.5 | | -14 | 19(3) | -50 | [-6] | [-24] | [-28] | -117 | -130 | DT | -1.9 | HoldShort | | (-6) | -13 | -63 | -22 | -20 | -2.8,3 | 31 | | | | |
| 41 | Dec/14 | 13 | 159.59 | 155.58 | 154.51(-0.06) | 154.15(-0.17) | 153.73(-0.03) | 153.57 | -1.1 | | -14 | 16(0) | -50 | [-3] | [-10] | [2] | -66 | -7 | DP | -0.2 | OpenShort | | (-3) | -1 | 7 | -7 | 11 | -1.1,12 | 31 | | 42 | Dec/14 | 12 | 159.59 | 155.58 | 154.61(-0.06) | 154.41(-0.12) | 153.77(-0.13) | 153.32 | -1.1 | | -14 | 16(1) | -50 | [-3] | [-13] | [-9] | -68 | -52 | DT | -0.5 | OpenShort | | (-3) | -6 | -16 | -6 | -20 | -1.5,20 | 31 | | 43 | Dec/14 | 11 | 159.59 | 155.58 | 154.7(-0.02) | 154.6(-0.07) | 153.97(-0.01) | 153.9 | -1 | | -14 | 15(0.3) | -50 | [-1] | [-6] | [-2] | -52 | -32 | DT | -0.1 | OpenShort | | (-1) | -0 | -3 | 0 | -14 | -1,23 | 31 | | 44 | Dec/14 | 10 | 159.59 | 155.58 | 154.73(-0.02) | 154.71(-0.06) | 153.99(-0.11) | 154.03 | -1 | | -14 | 15(0.2) | -50 | [-1] | [-11] | [-1] | -45 | -57 | DT | 0 | OpenShort | | (-1) | -5 | 5 | -6 | -18 | -0.9,28 | 31 | | 45 | Dec/13 | 15 | 160.35 | 157.4 | 154.76(-0.01) | 154.8(-0.05) | 154.16(-0.25) | 153.85 | -1.3 | | -9 | 14(-1) | -50 | [-0] | [-15] | [-4] | -49 | -113 | DT | -0.4 | OpenShort? | | (-1) | -11 | 2 | -11 | -20 | -1.1,29 | 37 | | | | |
| 46 | Dec/13 | 14 | 160.35 | 157.4 | 154.77(-0.02) | 154.8(0) | 154.55(-0.34) | 153.77 | -1.3 | | -9 | 15(0.7) | -50 | [-1] | [-18] | [-13] | -52 | -125 | DT | -1 | OpenShort | | (-0) | -15 | -12 | -29 | -20 | -1.3,31 | 37 | | 47 | Dec/13 | 13 | 160.35 | 157.4 | 154.8(-0.01) | 154.87(0.08) | 155.08(-0.11) | 154.2 | -1.2 | | -9 | 15(0) | -50 | [-0] | [-6] | [-8] | -27 | -58 | DT | -1.2 | OpenShort | | (0) | -5 | 4 | -32 | -20 | -0.8,43 | 37 | | 48 | Dec/13 | 12 | 160.35 | 157.4 | 154.81(-0.03) | 154.75(-0.08) | 155.25(-0.13) | 154.06 | -1.2 | | -9 | 15(0.3) | -50 | [-1] | [-10] | [-10] | -15 | -52 | DT | -1.6 | OpenShort | | (-0) | -6 | -24 | -5 | -11 | -1,60 | 37 | | 49 | Dec/13 | 11 | 160.35 | 157.4 | 154.86(-0.04) | 154.87(-0.04) | 155.45(-0.03) | 154.91 | -1.1 | | -9 | 14(-1.2) | -50 | [-2] | [-5] | [-6] | 36 | 35 | DT | -0.7 | OpenShort | | (-0) | -1 | -27 | 12 | 7 | 0.1,83 | 37 | | 50 | Dec/13 | 10 | 160.35 | 157.4 | 154.92(-0.02) | 154.93(0.03) | 155.5(0.21) | 155.89 | -0.9 | | -9 | 16(-0.8) | -50 | [-1] | [7] | [4] | 70 | 134 | UR | 0.5 | SmallShort | | (-0) | 9 | -9 | 23 | 20 | 1.2,90 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|