|
^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 22, 2022 |
| PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $111.4600 One month high (close): $121.5800
PLD Daily Change: -0.59% Daily StdDev 2.34% PLD EMA_5_Trend: -0.93% 10Minute StdDev: $1.3172
Latest Price : $113.27(-0.59%) | Fri. Dec 23, 2022($1.1) Thu. Dec 22, 2022($1.4) Wed. Dec 21, 2022($1.2) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($2.2) Fri. Dec 16, 2022($4) Thu. Dec 15, 2022($1.8) Wed. Dec 14, 2022($2.2)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -0.9
| Thu. Dec. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/22 | 11 | 115.74 | 115.78 | 112.97(-0.01) | 113.93(-0.01) | 113.42(-0.43) | 112.41 | -1.2 | | -2 | 46(0.1) | -40 | [-0] | [-20] | [-15] | -35 | -150 | DT | -0.8 | OpenShort | | (1) | -18 | -7 | -34 | -20 | -0.4,25 | 44 | Sample size 16 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.86%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 112.97(hourly_sma_20 0.5%) 113.93(hourly_sma_10 1.35%) 115.74(daily_ema_20 2.96%) 115.78(daily_ema_10 3%)
|
| 2 | Dec/22 | 10 | 115.74 | 115.78 | 112.97(0) | 113.94(-0.03) | 113.91(-0.36) | 112.59 | -1.1 | | -2 | 46(0) | -50 | [0] | [-17] | [-14] | -10 | -123 | DR | -1 | OpenShort | | (-0) | -15 | -7 | -32 | -20 | -0.3,48 | 44 | 3 | Dec/22 | 9 | 115.74 | 115.78 | 112.98(0.01) | 113.97(0.02) | 114.32(-0.4) | 112.78 | -1 | | -2 | 46(0) | -50 | [0] | [-18] | [-28] | 16 | -132 | DR | -1.2 | OpenShort? | | (0) | -17 | -53 | -25 | -20 | -0.2,71 | 44 | 4 | Dec/21 | 15 | 115.87 | 116.23 | 112.97(0.1) | 113.95(0.12) | 114.78(-0.07) | 114.23 | -0.6 | | -0 | 46(-0.8) | -15 | [4] | [-0] | [-12] | 66 | -12 | DR | -0.4 | OpenShort? | | (3) | -3 | -29 | -8 | -11 | 1,91 | 44 | 5 | Dec/21 | 14 | 115.87 | 116.23 | 112.86(0.12) | 113.81(0.26) | 114.86(0.38) | 115.03 | -0.3 | | -0 | 47(4.1) | 25 | [5] | [22] | [2] | 87 | 164 | UT | 0.1 | OpenLong | | (6) | 16 | 5 | -9 | 20 | 1.7,94 | 44 | | | |
6 | Dec/21 | 13 | 115.87 | 116.23 | 112.73(0.13) | 113.51(0.28) | 114.43(0.4) | 114.89 | -0.4 | | -0 | 43(2.9) | 30 | [6] | [24] | [4] | 90 | 159 | UT | 0.4 | OpenLong | | (5) | 17 | 10 | -9 | 20 | 1.8,95 | 44 | 7 | Dec/21 | 12 | 115.87 | 116.23 | 112.58(0.11) | 113.19(0.35) | 113.97(0.29) | 114.62 | -0.4 | | -0 | 40(3.3) | 5 | [5] | [20] | [-4] | 91 | 142 | CR | 0.6 | OpenShort | | (5) | 12 | -18 | 3 | 12 | 1.8,96 | 44 | 8 | Dec/21 | 11 | 115.87 | 116.23 | 112.46(0.15) | 112.79(0.35) | 113.64(0.49) | 115.11 | -0.3 | | -0 | 37(8.8) | 50 | [6] | [29] | [16] | 115 | 211 | UT | 1.4 | HoldLong | | (6) | 21 | 21 | 19 | 20 | 2.6,100 | 44 | 9 | Dec/21 | 10 | 115.87 | 116.23 | 112.29(0.1) | 112.4(0.29) | 113.09(0.3) | 114.55 | -0.5 | | -0 | 28(6.2) | 45 | [4] | [19] | [26] | 117 | 174 | UT | 1.9 | HoldLong | | (5) | 13 | 54 | 14 | 20 | 2.9,94 | 44 | 10 | Dec/21 | 9 | 115.87 | 116.23 | 112.18(0.05) | 112.08(0.07) | 112.75(0.15) | 113.08 | -1 | | -0 | 22(0.9) | 25 | [2] | [8] | [13] | 82 | 68 | UT | 0.6 | HoldLong? | | (2) | 6 | 23 | 13 | 20 | 1.5,94 | 44 | | | |
11 | Dec/20 | 15 | 115.98 | 116.47 | 112.12(-0.07) | 112(-0.03) | 112.58(0.13) | 112.46 | -1.3 | | -0 | 21(-5) | -15 | [-3] | [3] | [-1] | 58 | 135 | RG | -0.2 | Wait? | | (1) | 6 | -16 | 10 | 20 | 0.6,93 | 39 | 12 | Dec/20 | 14 | 115.98 | 116.47 | 112.2(-0.28) | 112.03(0.03) | 112.43(0.44) | 112.89 | -1.1 | | -0 | 26(-34.4) | -35 | [-12] | [15] | [12] | 74 | 457 | UR | 0.7 | SmallShort | | (-2) | 19 | 9 | 30 | 20 | 1,99 | 39 | 13 | Dec/20 | 13 | 115.98 | 116.47 | 112.51(-0.28) | 112.03(0) | 111.94(0.21) | 112.65 | -1.2 | | -0 | 60(-19.2) | -40 | [-12] | [5] | [7] | 44 | 347 | UR | 0.4 | SmallShort | | (-13) | 9 | -4 | 30 | 20 | 0.1,91 | 39 | 14 | Dec/20 | 12 | 115.98 | 116.47 | 112.83(-0.25) | 112(0.09) | 111.71(0.27) | 112.75 | -1.2 | | -0 | 79(-12) | -20 | [-11] | [10] | [16] | 27 | 313 | UR | 0.5 | SmallShort | | (-12) | 12 | 22 | 35 | 20 | -0,77 | 39 | 15 | Dec/20 | 11 | 115.98 | 116.47 | 113.11(-0.31) | 111.9(-0.04) | 111.41(0.01) | 112.17 | -1.4 | | -0 | 91(-11.3) | -30 | [-13] | [-5] | [11] | -17 | 238 | DP | 0.3 | OpenShort | | (-13) | 0 | 20 | 17 | 20 | -0.4,43 | 39 | | | |
16 | Dec/20 | 10 | 115.98 | 116.47 | 113.46(-0.31) | 111.94(-0.01) | 111.4(-0.18) | 111.64 | -1.6 | | -0 | 103(-6.5) | -15 | [-13] | [-12] | [14] | -47 | 110 | DP | 0.1 | OpenShort | | (-14) | -8 | 43 | 7 | -16 | -0.6,18 | 39 | 17 | Dec/20 | 9 | 115.98 | 116.47 | 113.81(-0.4) | 111.95(-0.16) | 111.6(-0.4) | 110.5 | -2 | | -0 | 109(-5.4) | -50 | [-17] | [-26] | [-18] | -77 | 16 | DT | -0.4 | HoldShort? | | (-16) | -17 | -37 | -5 | -20 | -1.1,1 | 39 | 18 | Dec/19 | 15 | 116.14 | 116.78 | 114.27(-0.39) | 112.13(-0.04) | 112.05(-0.2) | 111.48 | -1.8 | | -0 | 114(-13.3) | -45 | [-17] | [-14] | [-1] | -69 | 107 | DT | -0.2 | OpenShort? | | (-16) | -9 | 6 | -4 | -20 | -0.9,4 | 50 | 19 | Dec/19 | 14 | 116.14 | 116.78 | 114.72(-0.45) | 112.18(-0.09) | 112.27(-0.12) | 111.32 | -1.8 | | -0 | 128(-8.8) | -50 | [-19] | [-13] | [-14] | -69 | 125 | DT | -0.3 | OpenShort | | (-18) | -5 | -31 | -1 | -20 | -1,6 | 50 | 20 | Dec/19 | 13 | 116.14 | 116.78 | 115.24(-0.42) | 112.28(0.03) | 112.41(-0.06) | 112.16 | -1.5 | | -0 | 137(-8.2) | -50 | [-18] | [-7] | [-7] | -63 | 141 | DT | -0.1 | OpenShort | | (-18) | -3 | -18 | 2 | -12 | -0.9,10 | 50 | | | |
21 | Dec/19 | 12 | 116.14 | 116.78 | 115.73(-0.46) | 112.25(-0.12) | 112.48(0.17) | 112.63 | -1.3 | | -0 | 145(-10.3) | -25 | [-20] | [-1] | [5] | -58 | 239 | DP | 0 | OpenShort | | (-18) | 7 | -1 | 6 | 20 | -0.8,12 | 50 | 22 | Dec/19 | 11 | 116.14 | 116.78 | 116.26(-0.45) | 112.38(-0.57) | 112.29(0.08) | 112.66 | -1.3 | | -0 | 155(-5.9) | -25 | [-19] | [-14] | [12] | -65 | 168 | DP | 0.1 | OpenShort | | (-20) | 3 | 2 | 4 | 20 | -0.9,8 | 50 | 23 | Dec/19 | 10 | 116.14 | 116.78 | 116.78(-0.45) | 113.02(-0.58) | 112.2(0.07) | 112.62 | -1.3 | | -0 | 161(-3.4) | -15 | [-19] | [-15] | [17] | -68 | 116 | DP | 0.1 | OpenShort | | (-20) | 3 | 26 | 7 | 20 | -1,7 | 50 | 24 | Dec/19 | 9 | 116.14 | 116.78 | 117.31(-0.47) | 113.68(-0.56) | 112.12(-0.03) | 111.93 | -1.6 | | -0 | 164(0) | -50 | [-20] | [-19] | [-5] | -77 | 8 | DT | -0 | HoldShort? | | (-21) | -1 | -22 | 5 | 16 | -1.2,3 | 50 | 25 | Dec/16 | 15 | 116.3 | 117.09 | 117.86(-0.32) | 114.32(-0.58) | 112.15(0.11) | 112.51 | -1.5 | | 1 | 164(-3) | -15 | [-14] | [-12] | [11] | -76 | -96 | DP | 0.1 | OpenShort? | | (-20) | 5 | 28 | 7 | 9 | -1.2,4 | 55 | | | |
26 | Dec/16 | 14 | 116.3 | 117.09 | 118.24(-0.35) | 114.99(-0.59) | 112.03(-0.39) | 111.75 | -1.8 | | 1 | 167(10.5) | -50 | [-15] | [-34] | [-11] | -89 | -294 | DT | -0.1 | OpenShort | | (-16) | -17 | -17 | 5 | -20 | -1.6,1 | 55 | 27 | Dec/16 | 13 | 116.3 | 117.09 | 118.65(-0.31) | 115.67(-0.64) | 112.47(-1.2) | 112.2 | -1.7 | | 1 | 157(11.7) | -50 | [-13] | [-69] | [-2] | -91 | -530 | DT | -0.1 | OpenShort | | (-14) | -51 | 7 | 8 | -20 | -1.7,2 | 55 | 28 | Dec/16 | 12 | 116.3 | 117.09 | 119.02(-0.3) | 116.42(-0.71) | 113.84(-1.21) | 112.02 | -1.7 | | 1 | 145(15.2) | -50 | [-13] | [-71] | [-11] | -97 | -592 | DT | -0.5 | OpenShort | | (-14) | -51 | -9 | 7 | -20 | -1.9,1 | 55 | 29 | Dec/16 | 11 | 116.3 | 117.09 | 119.38(-0.33) | 117.25(-0.8) | 115.24(-1.07) | 112.26 | -1.6 | | 1 | 130(17.7) | -50 | [-14] | [-67] | [-8] | -104 | -535 | DT | -0.9 | HoldShort | | (-13) | -45 | 14 | -14 | -20 | -2.2,1 | 55 | 30 | Dec/16 | 10 | 116.3 | 117.09 | 119.78(-0.37) | 118.2(-0.86) | 116.49(-1.24) | 111.89 | -1.8 | | 1 | 112(27.5) | -50 | [-16] | [-76] | [-44] | -116 | -598 | DT | -1.7 | HoldShort | | (-16) | -53 | -77 | -18 | -20 | -2.8,4 | 55 | | | |
31 | Dec/16 | 9 | 116.3 | 117.09 | 120.23(-0.16) | 119.22(-0.77) | 117.95(-0.77) | 113.99 | -0.9 | | 1 | 85(18.3) | -50 | [-7] | [-52] | [-74] | -118 | -554 | DT | -1.9 | HoldShort? | | (-12) | -33 | -178 | -16 | -20 | -3,7 | 55 | 32 | Dec/15 | 15 | 116.35 | 117.61 | 120.42(0.07) | 120.15(-0.32) | 118.87(-0.1) | 119.06 | 1.1 | | 5 | 66(-4.8) | 50 | [3] | [-10] | [-0] | -63 | -208 | RG | 0.1 | Wait? | | (2) | -4 | 1 | -5 | 5 | -0.8,7 | 54 | 33 | Dec/15 | 14 | 116.35 | 117.61 | 120.34(0.11) | 120.53(-0.33) | 118.99(-0.21) | 119.04 | 1.1 | | 5 | 71(-6.5) | 50 | [5] | [-15] | [3] | -61 | -280 | RG | 0 | Wait | | (3) | -9 | 18 | -8 | -16 | -0.7,7 | 54 | 34 | Dec/15 | 13 | 116.35 | 117.61 | 120.21(0.09) | 120.93(-0.38) | 119.24(-0.57) | 118.52 | 0.9 | | 5 | 78(-6.2) | 20 | [4] | [-32] | [-15] | -69 | -384 | DR | -0.4 | OpenShort | | (3) | -25 | -21 | -21 | -20 | -0.9,4 | 54 | 35 | Dec/15 | 12 | 116.35 | 117.61 | 120.1(0.11) | 121.39(-0.08) | 119.92(-0.46) | 119.13 | 1.1 | | 5 | 84(-5.7) | 40 | [5] | [-20] | [-7] | -49 | -317 | DR | -0.4 | OpenShort | | (5) | -20 | 18 | -25 | -20 | -0.5,14 | 54 | | | |
36 | Dec/15 | 11 | 116.35 | 117.61 | 119.97(0.1) | 121.49(-0.13) | 120.47(-0.82) | 118.62 | 0.9 | | 5 | 90(-5.9) | 25 | [4] | [-37] | [-28] | -37 | -430 | DR | -0.8 | OpenShort | | (4) | -36 | -36 | -32 | -20 | -0.6,28 | 54 | 37 | Dec/15 | 10 | 116.35 | 117.61 | 119.85(0.18) | 121.65(0.06) | 121.46(-0.43) | 119.64 | 1.3 | | 5 | 96(-5.6) | 20 | [8] | [-15] | [-22] | -7 | -321 | DR | -0.8 | OpenShort | | (7) | -19 | -26 | -26 | -20 | -0.1,46 | 54 | 38 | Dec/15 | 9 | 116.35 | 117.61 | 119.64(0.12) | 121.58(0.06) | 121.99(-0.51) | 120.4 | 1.6 | | 5 | 101(-2.3) | -10 | [5] | [-19] | [-26] | 26 | -201 | DR | -0.6 | OpenShort? | | (8) | -22 | -46 | -22 | -20 | 0.3,68 | 54 | 39 | Dec/14 | 15 | 116.1 | 117.46 | 119.5(0.18) | 121.51(0.12) | 122.61(-0.23) | 121.75 | 2.3 | | 7 | 103(0.7) | 40 | [8] | [-4] | [-6] | 58 | -59 | DR | -0.3 | OpenShort? | | (8) | -10 | -9 | -12 | -11 | 0.9,85 | 61 | 40 | Dec/14 | 14 | 116.1 | 117.46 | 119.29(0.2) | 121.37(0.12) | 122.89(0.31) | 122.01 | 2.4 | | 7 | 103(2.1) | 50 | [9] | [20] | [-15] | 71 | 103 | CR | -0.3 | HoldShort | | (8) | 13 | -44 | -10 | 15 | 1.1,93 | 61 | | | |
41 | Dec/14 | 13 | 116.1 | 117.46 | 119.05(0.25) | 121.23(0.44) | 122.51(0.54) | 123.29 | 2.9 | | 7 | 101(6.8) | 50 | [11] | [37] | [5] | 92 | 240 | UT | 0.3 | OpenLong | | (11) | 23 | 13 | -5 | 20 | 1.7,99 | 61 | 42 | Dec/14 | 12 | 116.1 | 117.46 | 118.75(0.22) | 120.7(0.47) | 121.85(0.56) | 122.9 | 2.8 | | 7 | 94(8) | 50 | [10] | [38] | [1] | 94 | 266 | UT | 0.5 | OpenLong | | (11) | 24 | -7 | 7 | 20 | 1.8,99 | 61 | 43 | Dec/14 | 11 | 116.1 | 117.46 | 118.49(0.24) | 120.14(0.54) | 121.17(0.62) | 123.11 | 2.8 | | 7 | 86(11.2) | 50 | [10] | [43] | [7] | 102 | 304 | UT | 0.9 | HoldLong | | (11) | 27 | 2 | 12 | 20 | 2.2,97 | 61 | 44 | Dec/14 | 10 | 116.1 | 117.46 | 118.21(0.24) | 119.5(0.57) | 120.42(0.47) | 123.05 | 2.8 | | 7 | 75(15.1) | 50 | [10] | [37] | [42] | 107 | 286 | UT | 1.4 | HoldLong | | (10) | 20 | 99 | 14 | 20 | 2.6,92 | 61 | 45 | Dec/13 | 15 | 115.64 | 117.02 | 117.93(0.1) | 118.82(0.32) | 119.86(-0.07) | 120.21 | 2.1 | | 8 | 60(-2.4) | 50 | [4] | [8] | [4] | 73 | 68 | UT | 0.2 | OpenLong? | | (5) | -3 | 9 | 0 | 13 | 1.6,83 | 59 | | | |
46 | Dec/13 | 14 | 115.64 | 117.02 | 117.81(0.09) | 118.44(0.34) | 119.94(0.33) | 119.95 | 2 | | 8 | 62(4) | 50 | [4] | [25] | [4] | 67 | 173 | UT | 0 | OpenLong | | (4) | 14 | 15 | -14 | 19 | 1.6,77 | 59 | 47 | Dec/13 | 13 | 115.64 | 117.02 | 117.7(0.05) | 118.04(0.27) | 119.54(0.34) | 119.51 | 1.8 | | 8 | 58(2.4) | 45 | [2] | [23] | [1] | 65 | 186 | UT | -0 | OpenLong | | (3) | 15 | 7 | -19 | 20 | 1.4,80 | 59 | 48 | Dec/13 | 12 | 115.64 | 117.02 | 117.64(0.07) | 117.72(0.19) | 119.14(0.45) | 119.32 | 1.7 | | 8 | 56(2.5) | 50 | [3] | [26] | [-3] | 73 | 183 | CR | 0.1 | HoldShort | | (3) | 19 | -35 | 24 | 20 | 1.4,88 | 59 | 49 | Dec/13 | 11 | 115.64 | 117.02 | 117.56(0.14) | 117.5(0.25) | 118.61(0.7) | 120.32 | 2.1 | | 8 | 53(8.6) | 50 | [6] | [39] | [11] | 108 | 266 | UT | 1.5 | HoldLong | | (5) | 30 | -12 | 36 | 20 | 2.4,98 | 59 | 50 | Dec/13 | 10 | 115.64 | 117.02 | 117.39(0.14) | 117.21(0.3) | 117.79(0.74) | 120.67 | 2.3 | | 8 | 44(17) | 50 | [6] | [42] | [51] | 123 | 326 | UT | 2.9 | HoldLong | | (6) | 32 | 97 | 41 | 20 | 3.3,90 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|