|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $120.8100 One month high (close): $129.0400
MMM Daily Change: -1.51% Daily StdDev 1.74% MMM EMA_5_Trend: -0.12% 10Minute StdDev: $1.1499
Latest Price : $121.59(-1.51%) | Fri. Dec 23, 2022($1.3) Thu. Dec 22, 2022($1.4) Wed. Dec 21, 2022($0.8) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($0.9) Fri. Dec 16, 2022($2) Thu. Dec 15, 2022($2.6) Wed. Dec 14, 2022($1.1)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.5
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 11 | 124.82 | 123.69 | 122.1(-0.07) | 122.48(-0.06) | 121.9(-0.39) | 120.72 | -1.9 | | -7 | 37(2.3) | -50 | [-4] | [-27] | [-21] | -93 | -140 | DT | -1.5 | OpenShort | | (-4) | -22 | -16 | -54 | -20 | -1.7,0 | 35 | Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.25%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 122.1(hourly_sma_20 1.14%) 122.48(hourly_sma_10 1.46%) 123.69(daily_ema_10 2.46%) 124.82(daily_ema_20 3.4%)
|
| | | 2 | Dec/22 | 10 | 124.82 | 123.69 | 122.19(-0.07) | 122.55(-0.03) | 122.38(-0.25) | 121.08 | -1.7 | | -7 | 35(1.3) | -50 | [-4] | [-18] | [-16] | -58 | -82 | DT | -1.7 | OpenShort | | (-4) | -14 | -10 | -40 | -20 | -1.5,30 | 35 | | 3 | Dec/22 | 9 | 124.82 | 123.69 | 122.28(-0.08) | 122.59(-0.02) | 122.69(-0.32) | 121.31 | -1.6 | | -7 | 33(0.6) | -50 | [-5] | [-22] | [-37] | -23 | -80 | DT | -1.9 | OpenShort? | | (-4) | -18 | -79 | -30 | -20 | -1.3,60 | 35 | | 4 | Dec/21 | 15 | 125.14 | 124.13 | 122.38(0.03) | 122.62(0.14) | 123.08(-0.04) | 123.17 | -0.9 | | -6 | 33(0.2) | -35 | [2] | [1] | [0] | 68 | 16 | RG | 0.1 | Wait? | | (0) | -2 | -1 | 4 | 1 | 1.1,90 | 43 | | 5 | Dec/21 | 14 | 125.14 | 124.13 | 122.34(0.08) | 122.45(0.15) | 123.13(0.07) | 123.19 | -0.9 | | -6 | 33(-0.7) | -10 | [5] | [8] | [1] | 62 | 2 | RG | 0.1 | Wait | | (2) | 4 | 3 | -6 | 10 | 1.2,82 | 43 | | | | |
| 6 | Dec/21 | 13 | 125.14 | 124.13 | 122.24(0.1) | 122.27(0.1) | 123.04(0.26) | 123.13 | -0.9 | | -6 | 33(-1.6) | 20 | [6] | [18] | [9] | 66 | 30 | UT | 0.1 | OpenLong | | (5) | 15 | 19 | 2 | 20 | 1.3,83 | 43 | | 7 | Dec/21 | 12 | 125.14 | 124.13 | 122.12(0.09) | 122.15(0.06) | 122.72(0.18) | 122.68 | -1.2 | | -6 | 35(-4) | -10 | [5] | [12] | [-5] | 57 | 1 | CR | -0.1 | HoldShort | | (4) | 10 | -24 | 10 | 15 | 0.8,87 | 43 | | 8 | Dec/21 | 11 | 125.14 | 124.13 | 122.01(0.11) | 122.08(0.16) | 122.5(0.29) | 123.25 | -0.9 | | -6 | 39(0.2) | 15 | [6] | [22] | [7] | 79 | 58 | UT | 0.9 | HoldLong | | (6) | 17 | -5 | 36 | 20 | 1.5,91 | 43 | | 9 | Dec/21 | 10 | 125.14 | 124.13 | 121.87(0.1) | 121.89(0.13) | 122.14(0.34) | 123.36 | -0.8 | | -6 | 39(2.9) | 25 | [6] | [24] | [17] | 61 | 103 | UT | 1.5 | OpenLong | | (6) | 20 | 23 | 28 | 20 | 1.8,66 | 43 | | 10 | Dec/21 | 9 | 125.14 | 124.13 | 121.75(0.06) | 121.73(0.02) | 121.73(0.19) | 122.83 | -1.1 | | -6 | 36(1) | 25 | [4] | [11] | [26] | 27 | 75 | UT | 1.4 | OpenLong? | | (4) | 11 | 57 | 15 | 20 | 1.4,42 | 43 | | | | |
| 11 | Dec/20 | 15 | 125.39 | 124.41 | 121.68(0.02) | 121.71(-0.11) | 121.5(-0.07) | 121.5 | -1.8 | | -7 | 35(0.8) | -35 | [1] | [-9] | [0] | -28 | -52 | RG | 0 | Wait? | | (1) | -4 | 0 | -2 | 8 | -0.2,27 | 34 | | 12 | Dec/20 | 14 | 125.39 | 124.41 | 121.66(-0.03) | 121.84(-0.11) | 121.58(-0.06) | 121.5 | -1.8 | | -7 | 34(-0.3) | -50 | [-2] | [-9] | [-2] | -23 | 5 | DT | -0.1 | OpenShort | | (1) | -4 | -5 | -4 | 2 | -0.2,32 | 34 | | 13 | Dec/20 | 13 | 125.39 | 124.41 | 121.7(-0.01) | 121.98(-0.12) | 121.65(0.02) | 121.62 | -1.7 | | -7 | 34(-0.2) | -40 | [-1] | [-4] | [3] | -17 | 7 | DP | -0 | OpenShort | | (-1) | 1 | 11 | -7 | 9 | -0.1,36 | 34 | | 14 | Dec/20 | 12 | 125.39 | 124.41 | 121.71(-0.03) | 122.13(-0.09) | 121.63(-0.09) | 121.36 | -1.8 | | -7 | 35(0.1) | -50 | [-2] | [-10] | [-6] | -21 | -22 | DT | -0.4 | OpenShort | | (-2) | -5 | -6 | -7 | -20 | -0.5,42 | 34 | | 15 | Dec/20 | 11 | 125.39 | 124.41 | 121.75(-0.02) | 122.24(0.03) | 121.74(-0.15) | 121.51 | -1.8 | | -7 | 34(-0.1) | -50 | [-1] | [-10] | [-10] | -10 | -39 | DT | -0.3 | OpenShort | | (-1) | -9 | -17 | -3 | -20 | -0.3,48 | 34 | | | | |
| 16 | Dec/20 | 10 | 125.39 | 124.41 | 121.78(-0.03) | 122.2(0.06) | 121.92(-0.2) | 121.9 | -1.6 | | -7 | 35(-0.7) | -50 | [-2] | [-12] | [-3] | 4 | -13 | DT | -0 | OpenShort | | (-1) | -12 | 2 | -4 | -20 | 0.2,49 | 34 | | 17 | Dec/20 | 9 | 125.39 | 124.41 | 121.82(-0.04) | 122.13(0.15) | 122.16(-0.11) | 121.85 | -1.6 | | -7 | 35(-1.8) | -50 | [-2] | [-4] | [-2] | -1 | 13 | DT | -0.4 | OpenShort? | | (-1) | -6 | 11 | -13 | -20 | 0,49 | 34 | | 18 | Dec/19 | 15 | 125.75 | 124.83 | 121.87(-0.11) | 121.95(0.08) | 122.3(-0.28) | 121.6 | -2.1 | | -6 | 37(-11) | -50 | [-6] | [-17] | [-10] | -2 | 24 | DT | -0.9 | OpenShort? | | (-4) | -16 | -11 | -16 | -20 | -0.3,56 | 37 | | 19 | Dec/19 | 14 | 125.75 | 124.83 | 122(-0.16) | 121.85(0.07) | 122.64(-0.09) | 121.85 | -2 | | -6 | 48(-16.3) | -50 | [-9] | [-7] | [-10] | 15 | 144 | DT | -0.8 | OpenShort | | (-5) | -5 | -26 | -6 | -8 | -0.2,70 | 37 | | 20 | Dec/19 | 13 | 125.75 | 124.83 | 122.2(-0.16) | 121.77(0.1) | 122.75(0.21) | 122.46 | -1.7 | | -6 | 64(-14.9) | -50 | [-9] | [12] | [-1] | 37 | 257 | RG | -0.2 | Wait | | (-8) | 12 | -12 | 9 | 15 | 0.2,82 | 37 | | | | |
| 21 | Dec/19 | 12 | 125.75 | 124.83 | 122.39(-0.21) | 121.65(0.13) | 122.49(0.31) | 122.74 | -1.5 | | -6 | 79(-20.7) | -50 | [-12] | [18] | [5] | 45 | 349 | UR | 0.2 | SmallShort | | (-8) | 18 | -6 | 23 | 20 | 0.2,90 | 37 | | 22 | Dec/19 | 11 | 125.75 | 124.83 | 122.65(-0.2) | 121.49(0.06) | 122.11(0.41) | 122.88 | -1.4 | | -6 | 100(-15.3) | -50 | [-12] | [22] | [6] | 34 | 356 | UR | 0.4 | SmallShort | | (-12) | 24 | -14 | 32 | 20 | 0.1,81 | 37 | | 23 | Dec/19 | 10 | 125.75 | 124.83 | 122.9(-0.19) | 121.42(0.11) | 121.61(0.47) | 123.21 | -1.3 | | -6 | 115(-14) | -30 | [-11] | [27] | [22] | 9 | 372 | UR | 0.7 | SmallShort | | (-11) | 28 | 33 | 27 | 20 | 0.1,56 | 37 | | 24 | Dec/19 | 9 | 125.75 | 124.83 | 123.14(-0.23) | 121.29(0.02) | 121.04(0.2) | 122.45 | -1.7 | | -6 | 129(-10.6) | -20 | [-14] | [8] | [27] | -25 | 252 | UR | 0.6 | SmallShort? | | (-13) | 12 | 57 | 19 | 20 | -0.3,33 | 37 | | 25 | Dec/16 | 15 | 126 | 125.12 | 123.43(-0.23) | 121.26(-0.08) | 121.04(0) | 121.13 | -2.7 | | -6 | 140(-17.8) | -50 | [-14] | [-8] | [7] | -61 | 67 | DP | 0.1 | OpenShort? | | (-16) | 0 | 14 | 8 | 10 | -0.8,9 | 43 | | | | |
| 26 | Dec/16 | 14 | 126 | 125.12 | 123.72(-0.26) | 121.36(-0.12) | 120.8(-0.05) | 120.82 | -2.9 | | -6 | 158(-0.8) | -50 | [-15] | [-12] | [7] | -72 | 45 | DP | 0 | OpenShort | | (-14) | -3 | 19 | 4 | -4 | -1,3 | 43 | | 27 | Dec/16 | 13 | 126 | 125.12 | 124.04(-0.3) | 121.51(-0.23) | 120.86(-0.32) | 120.39 | -3.1 | | -6 | 158(1.9) | -50 | [-18] | [-32] | [-3] | -83 | -47 | DT | -0.2 | OpenShort | | (-15) | -19 | -5 | 0 | -17 | -1.3,0 | 43 | | 28 | Dec/16 | 12 | 126 | 125.12 | 124.41(-0.26) | 121.79(-0.29) | 121.25(-0.26) | 120.51 | -3.1 | | -6 | 157(4.9) | -50 | [-15] | [-30] | [-10] | -85 | -93 | DT | -0.3 | OpenShort | | (-16) | -15 | -26 | 1 | -12 | -1.4,0 | 43 | | 29 | Dec/16 | 11 | 126 | 125.12 | 124.74(-0.26) | 122.15(-0.38) | 121.56(-0.12) | 121.12 | -2.7 | | -6 | 152(2.9) | -50 | [-15] | [-24] | [1] | -83 | -33 | DP | -0.2 | OpenShort | | (-14) | -7 | -4 | 0 | 20 | -1.3,0 | 43 | | 30 | Dec/16 | 10 | 126 | 125.12 | 125.06(-0.28) | 122.61(-0.4) | 121.71(-0.11) | 121.21 | -2.7 | | -6 | 149(1.9) | -50 | [-16] | [-24] | [2] | -84 | -29 | DP | -0.2 | OpenShort | | (-14) | -6 | 4 | 3 | 7 | -1.4,1 | 43 | | | | |
| 31 | Dec/16 | 9 | 126 | 125.12 | 125.41(-0.21) | 123.1(-0.57) | 121.85(-0.25) | 121.11 | -2.7 | | -6 | 147(12.2) | -50 | [-12] | [-36] | [-15] | -89 | -175 | DT | -0.3 | OpenShort? | | (-16) | -15 | -47 | 3 | -2 | -1.6,1 | 43 | | 32 | Dec/15 | 15 | 126.29 | 125.67 | 125.68(-0.14) | 123.81(-0.45) | 122.16(-0.13) | 122.2 | -2.7 | | -5 | 135(-18.2) | -50 | [-8] | [-24] | [4] | -84 | -160 | DP | 0 | OpenShort? | | (-9) | -8 | 7 | 6 | 7 | -1.4,1 | 33 | | 33 | Dec/15 | 14 | 126.29 | 125.67 | 125.86(-0.13) | 124.37(-0.5) | 122.32(-0.34) | 122.03 | -2.9 | | -5 | 153(11.4) | -50 | [-8] | [-38] | [-2] | -93 | -251 | DT | -0.1 | OpenShort | | (-8) | -20 | 0 | 5 | -20 | -1.7,0 | 33 | | 34 | Dec/15 | 13 | 126.29 | 125.67 | 126.03(-0.1) | 124.99(-0.49) | 122.74(-0.63) | 122.03 | -2.9 | | -5 | 141(12.5) | -50 | [-6] | [-54] | [-7] | -98 | -385 | DT | -0.3 | OpenShort | | (-7) | -37 | -6 | 0 | -20 | -1.9,0 | 33 | | 35 | Dec/15 | 12 | 126.29 | 125.67 | 126.16(-0.1) | 125.6(-0.39) | 123.52(-0.68) | 122.17 | -2.8 | | -5 | 129(12.8) | -50 | [-6] | [-54] | [-13] | -103 | -400 | DT | -0.7 | HoldShort | | (-5) | -40 | -8 | -10 | -20 | -2.1,0 | 33 | | | | |
| 36 | Dec/15 | 11 | 126.29 | 125.67 | 126.28(-0.09) | 126.09(-0.39) | 124.37(-0.89) | 122.37 | -2.6 | | -5 | 116(13.5) | -50 | [-5] | [-66] | [-24] | -108 | -456 | DT | -1.2 | HoldShort | | (-5) | -52 | -28 | -29 | -20 | -2.3,0 | 33 | | 37 | Dec/15 | 10 | 126.29 | 125.67 | 126.4(-0.1) | 126.58(-0.36) | 125.49(-0.77) | 123.03 | -2.2 | | -5 | 103(12.9) | -50 | [-6] | [-59] | [-31] | -98 | -374 | DT | -1.6 | OpenShort | | (-4) | -45 | -46 | -37 | -20 | -2.2,7 | 33 | | 38 | Dec/15 | 9 | 126.29 | 125.67 | 126.53(-0.08) | 127.04(-0.24) | 126.47(-0.61) | 124.12 | -1.5 | | -5 | 90(6.8) | -50 | [-5] | [-46] | [-41] | -73 | -270 | DT | -1.8 | OpenShort? | | (-3) | -36 | -74 | -45 | -20 | -1.8,22 | 33 | | 39 | Dec/14 | 15 | 126.62 | 126.07 | 126.63(-0.03) | 127.34(-0.15) | 127.25(-0.38) | 125.89 | -0.6 | | -4 | 83(-12.7) | -50 | [-2] | [-27] | [-16] | -21 | -132 | DT | -1.1 | OpenShort? | | (-1) | -22 | -21 | -28 | -20 | -0.6,44 | 44 | | 40 | Dec/14 | 14 | 126.62 | 126.07 | 126.67(-0.01) | 127.53(-0.15) | 127.73(-0.05) | 126.38 | -0.2 | | -4 | 96(0.2) | -50 | [-1] | [-8] | [-26] | 14 | -24 | DT | -1.1 | OpenShort | | (0) | -3 | -64 | -17 | -20 | -0.2,69 | 44 | | | | |
| 41 | Dec/14 | 13 | 126.62 | 126.07 | 126.68(0.02) | 127.72(0.13) | 127.8(0.1) | 127.93 | 1 | | -4 | 95(1.8) | -25 | [1] | [10] | [0] | 62 | 106 | RG | 0.1 | Wait | | (2) | 6 | 3 | 1 | -13 | 1,87 | 44 | | 42 | Dec/14 | 12 | 126.62 | 126.07 | 126.65(0.03) | 127.56(0.16) | 127.67(0.03) | 127.85 | 1 | | -4 | 94(1.9) | -35 | [2] | [7] | [-5] | 64 | 63 | CR | 0.2 | HoldShort | | (2) | 2 | -14 | 10 | -19 | 1,89 | 44 | | 43 | Dec/14 | 11 | 126.62 | 126.07 | 126.61(0.05) | 127.36(0.24) | 127.63(0.16) | 128.19 | 1.2 | | -4 | 92(4.6) | -10 | [3] | [17] | [2] | 65 | 109 | RG | 0.5 | Wait | | (2) | 10 | 4 | 8 | -3 | 1.3,82 | 44 | | 44 | Dec/14 | 10 | 126.62 | 126.07 | 126.55(0.05) | 127.05(0.26) | 127.42(0.07) | 128.1 | 1.2 | | -4 | 87(4.2) | 10 | [3] | [12] | [16] | 59 | 82 | RG | 0.6 | Wait | | (3) | 4 | 46 | 1 | 5 | 1.4,74 | 44 | | 45 | Dec/13 | 15 | 126.86 | 126.06 | 126.49(0.06) | 126.72(0.2) | 127.33(-0.24) | 126.99 | 0.1 | | -4 | 83(16.5) | -25 | [4] | [-7] | [-6] | 33 | -97 | DR | -0.3 | OpenShort? | | (1) | -14 | -8 | -8 | -20 | 0.5,70 | 45 | | | | |
| 46 | Dec/13 | 14 | 126.86 | 126.06 | 126.42(0.05) | 126.47(0.2) | 127.64(0.15) | 127.18 | 0.2 | | -4 | 66(0.7) | -15 | [3] | [16] | [-8] | 40 | 47 | CR | -0.4 | HoldShort | | (3) | 9 | -19 | -8 | -2 | 0.7,72 | 45 | | 47 | Dec/13 | 13 | 126.86 | 126.06 | 126.36(0.04) | 126.22(0.16) | 127.45(0.28) | 127.64 | 0.5 | | -4 | 66(2.3) | 5 | [2] | [22] | [8] | 56 | 132 | RG | 0.2 | Wait | | (3) | 17 | 16 | -5 | 20 | 1.2,76 | 45 | | 48 | Dec/13 | 12 | 126.86 | 126.06 | 126.31(-0.01) | 126.02(0.06) | 127.1(0.32) | 127.24 | 0.2 | | -4 | 63(-0.6) | -25 | [-1] | [21] | [2] | 56 | 171 | UR | 0.1 | SmallShort | | (2) | 19 | -16 | 19 | 20 | 0.9,83 | 45 | | 49 | Dec/13 | 11 | 126.86 | 126.06 | 126.32(-0.03) | 125.94(0.1) | 126.7(0.46) | 127.63 | 0.5 | | -4 | 64(-3.4) | -30 | [-2] | [30] | [-2] | 64 | 263 | RG | 0.9 | SmallShort | | (1) | 27 | -34 | 21 | 20 | 1.3,81 | 45 | | 50 | Dec/13 | 10 | 126.86 | 126.06 | 126.36(0.02) | 125.81(0.14) | 126.12(0.65) | 128.47 | 1 | | -4 | 67(1.5) | 15 | [1] | [43] | [45] | 70 | 330 | UT | 2.2 | OpenLong | | (1) | 38 | 93 | 23 | 20 | 1.9,72 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|